US Dollar to Japanese Yen (FOREX: USD-JPY )

135.14 JPY +0.21 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 81.94 82.03 81.93 82.00 0 +0.07(+0.09%)
May 23, 2011 81.97 81.97 81.93 81.94 0 +0.03(+0.04%)
May 20, 2011 81.90 81.90 81.90 0 +0.22(+0.26%)
May 19, 2011 81.61 81.69 81.61 81.69 0 +0.00(+0.00%)
May 18, 2011 81.69 81.70 81.64 81.69 0 +0.26(+0.32%)
May 17, 2011 81.44 81.47 81.41 81.42 0 +0.58(+0.71%)
May 16, 2011 80.81 80.86 80.81 80.85 0 -0.05(-0.06%)
May 13, 2011 80.90 80.90 80.90 0 -0.09(-0.12%)
May 12, 2011 80.95 81.01 80.93 81.00 0 -0.16(-0.20%)
May 11, 2011 81.08 81.19 81.07 81.16 0 +0.29(+0.36%)
May 10, 2011 80.81 80.86 80.80 80.86 0 +0.60(+0.75%)
May 09, 2011 80.30 80.33 80.27 80.27 0 -0.46(-0.57%)
May 06, 2011 80.72 80.72 80.72 0 +0.40(+0.50%)
May 05, 2011 80.17 80.34 80.12 80.33 0 -0.31(-0.38%)
May 04, 2011 80.58 80.69 80.58 80.64 0 -0.33(-0.41%)
May 03, 2011 80.95 80.98 80.94 80.97 0 -0.29(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.