US Dollar to Japanese Yen (FOREX: USD-JPY )

135.40 JPY -0.42 (-0.31%)
Streaming Realtime Price Updated: 6:34 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 76.58 76.78 76.58 76.67 0 -0.06(-0.08%)
Aug 30, 2011 76.70 76.73 76.66 76.73 0 -0.12(-0.16%)
Aug 29, 2011 76.84 76.89 76.83 76.86 0 +0.23(+0.29%)
Aug 26, 2011 76.63 76.63 76.63 0 -0.84(-1.08%)
Aug 25, 2011 77.47 77.50 77.44 77.47 0 +0.50(+0.65%)
Aug 24, 2011 76.98 76.98 76.94 76.97 0 +0.31(+0.40%)
Aug 23, 2011 76.70 76.73 76.66 76.66 0 -0.19(-0.24%)
Aug 22, 2011 76.84 76.85 76.82 76.84 0 +0.30(+0.39%)
Aug 19, 2011 76.54 76.54 76.54 0 -0.00(-0.01%)
Aug 18, 2011 76.55 76.56 76.50 76.55 0 -0.05(-0.07%)
Aug 17, 2011 76.61 76.64 76.58 76.59 0 -0.23(-0.30%)
Aug 16, 2011 76.79 76.84 76.79 76.83 0 +0.02(+0.03%)
Aug 15, 2011 76.84 76.86 76.81 76.81 0 +0.02(+0.03%)
Aug 12, 2011 76.78 76.78 76.78 0 -0.09(-0.12%)
Aug 11, 2011 76.86 76.89 76.84 76.88 0 +0.11(+0.14%)
Aug 10, 2011 76.85 76.89 76.77 76.77 0 -0.48(-0.62%)
Aug 09, 2011 77.08 77.27 77.06 77.25 0 -0.60(-0.77%)
Aug 08, 2011 77.75 77.86 77.73 77.84 0 -0.58(-0.74%)
Aug 05, 2011 78.42 78.42 78.42 0 -0.76(-0.96%)
Aug 04, 2011 79.12 79.22 79.12 79.19 0 +2.20(+2.86%)
Aug 03, 2011 77.06 77.08 76.98 76.98 0 -0.39(-0.50%)
Aug 02, 2011 77.11 77.39 77.11 77.38 0 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.