US Dollar to Japanese Yen (FOREX: USD-JPY )

135.82 JPY +0.13 (+0.10%)
Streaming Realtime Price Updated: 5:57 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2011 78.50 78.50 78.50 0 -0.05(-0.06%)
Jul 21, 2011 78.45 78.55 78.42 78.55 0 -0.30(-0.38%)
Jul 20, 2011 78.80 78.86 78.80 78.84 0 -0.32(-0.40%)
Jul 19, 2011 79.12 79.20 79.12 79.17 0 +0.11(+0.14%)
Jul 18, 2011 79.06 79.06 79.05 79.06 0 -0.05(-0.07%)
Jul 15, 2011 79.11 79.11 79.11 0 -0.03(-0.04%)
Jul 14, 2011 79.14 79.17 79.12 79.14 0 +0.48(+0.61%)
Jul 13, 2011 78.84 78.94 78.67 78.67 0 -0.49(-0.62%)
Jul 12, 2011 78.86 79.22 78.85 79.16 0 -1.07(-1.33%)
Jul 11, 2011 80.23 80.32 80.19 80.22 0 -0.38(-0.47%)
Jul 08, 2011 80.61 80.61 80.61 0 -0.62(-0.76%)
Jul 07, 2011 81.27 81.27 81.22 81.22 0 +0.28(+0.35%)
Jul 06, 2011 80.92 80.95 80.92 80.94 0 -0.14(-0.17%)
Jul 05, 2011 81.06 81.09 81.06 81.08 0 +0.34(+0.42%)
Jul 04, 2011 80.77 80.77 80.73 80.75 0 +0.01(+0.01%)
Jul 01, 2011 80.74 80.74 80.74 0 +0.17(+0.22%)
Jun 30, 2011 80.53 80.56 80.52 80.56 0 -0.24(-0.30%)
Jun 29, 2011 80.78 80.83 80.77 80.81 0 -0.23(-0.29%)
Jun 28, 2011 81.04 81.04 81.04 81.04 0 +0.12(+0.15%)
Jun 27, 2011 80.91 80.92 80.88 80.92 0 +0.51(+0.63%)
Jun 24, 2011 80.41 80.41 80.41 0 -0.01(-0.01%)
Jun 23, 2011 80.52 80.54 80.41 80.42 0 +0.08(+0.10%)
Jun 22, 2011 80.34 80.36 80.31 80.33 0 +0.08(+0.11%)
Jun 21, 2011 80.26 80.32 80.20 80.25 0 -0.02(-0.02%)
Jun 20, 2011 80.27 80.27 80.27 80.27 0 +0.22(+0.28%)
Jun 17, 2011 80.05 80.05 80.05 0 -0.56(-0.69%)
Jun 16, 2011 80.61 80.62 80.58 80.61 0 -0.36(-0.44%)
Jun 15, 2011 81.05 81.05 80.92 80.97 0 +0.44(+0.55%)
Jun 14, 2011 80.48 80.53 80.48 80.53 0 +0.30(+0.37%)
Jun 13, 2011 80.22 80.22 80.19 80.22 0 +0.02(+0.02%)
Jun 10, 2011 80.21 80.21 80.21 0 -0.18(-0.22%)
Jun 09, 2011 80.30 80.39 80.29 80.39 0 +0.48(+0.60%)
Jun 08, 2011 79.92 79.94 79.91 79.91 0 -0.20(-0.26%)
Jun 07, 2011 80.11 80.14 80.09 80.11 0 +0.00(+0.00%)
Jun 06, 2011 80.11 80.14 80.09 80.11 0 -0.27(-0.33%)
Jun 03, 2011 80.38 80.38 80.38 0 -1.62(-1.98%)
May 24, 2011 81.94 82.03 81.93 82.00 0 +0.07(+0.09%)
May 23, 2011 81.97 81.97 81.93 81.94 0 +0.03(+0.04%)
May 20, 2011 81.90 81.90 81.90 0 +0.22(+0.26%)
May 19, 2011 81.61 81.69 81.61 81.69 0 +0.00(+0.00%)
May 18, 2011 81.69 81.70 81.64 81.69 0 +0.26(+0.32%)
May 17, 2011 81.44 81.47 81.41 81.42 0 +0.58(+0.71%)
May 16, 2011 80.81 80.86 80.81 80.85 0 -0.05(-0.06%)
May 13, 2011 80.90 80.90 80.90 0 -0.09(-0.12%)
May 12, 2011 80.95 81.01 80.93 81.00 0 -0.16(-0.20%)
May 11, 2011 81.08 81.19 81.07 81.16 0 +0.29(+0.36%)
May 10, 2011 80.81 80.86 80.80 80.86 0 +0.60(+0.75%)
May 09, 2011 80.30 80.33 80.27 80.27 0 -0.46(-0.57%)
May 06, 2011 80.72 80.72 80.72 0 +0.40(+0.50%)
May 05, 2011 80.17 80.34 80.12 80.33 0 -0.31(-0.38%)
May 04, 2011 80.58 80.69 80.58 80.64 0 -0.33(-0.41%)
May 03, 2011 80.95 80.98 80.94 80.97 0 -0.29(-0.36%)
May 02, 2011 81.23 81.28 81.22 81.25 0 +0.02(+0.03%)
Apr 29, 2011 81.53 81.64 81.05 81.23 0 -0.32(-0.39%)
Apr 28, 2011 81.56 81.56 81.55 81.55 0 -0.72(-0.87%)
Apr 27, 2011 82.22 82.28 82.20 82.27 0 +0.66(+0.81%)
Apr 26, 2011 81.56 81.61 81.53 81.61 0 -0.21(-0.26%)
Apr 25, 2011 81.81 81.86 81.81 81.81 0 -0.06(-0.07%)
Apr 22, 2011 81.87 81.87 81.87 0 -0.02(-0.02%)
Apr 21, 2011 81.83 81.89 81.81 81.89 0 -0.66(-0.80%)
Apr 20, 2011 82.50 82.56 82.48 82.55 0 -0.02(-0.02%)
Apr 19, 2011 82.59 82.61 82.56 82.56 0 +0.07(+0.08%)
Apr 18, 2011 82.65 82.67 82.42 82.50 0 -0.55(-0.66%)
Apr 15, 2011 83.05 83.05 83.05 0 -0.45(-0.54%)
Apr 14, 2011 83.50 83.55 83.48 83.50 0 -0.43(-0.51%)
Apr 13, 2011 83.84 83.94 83.83 83.92 0 +0.37(+0.44%)
Apr 12, 2011 83.61 83.64 83.56 83.56 0 -1.12(-1.32%)
Apr 11, 2011 84.58 84.69 84.56 84.67 0 -0.08(-0.09%)
Apr 08, 2011 84.75 84.75 84.75 0 -0.28(-0.32%)
Apr 07, 2011 85.00 85.06 84.97 85.03 0 -0.38(-0.44%)
Apr 06, 2011 85.47 85.47 85.39 85.41 0 +0.24(+0.28%)
Apr 05, 2011 84.92 85.22 84.92 85.17 0 +1.02(+1.21%)
Apr 04, 2011 84.06 84.17 84.05 84.14 0 +0.03(+0.04%)
Apr 01, 2011 84.11 84.11 84.11 0 +0.94(+1.13%)
Mar 31, 2011 83.17 83.23 83.17 83.17 0 +0.25(+0.30%)
Mar 30, 2011 82.85 82.92 82.83 82.92 0 +0.46(+0.56%)
Mar 29, 2011 82.47 82.48 82.47 82.47 0 +0.74(+0.91%)
Mar 28, 2011 81.72 81.73 81.70 81.72 0 +0.25(+0.31%)
Mar 25, 2011 81.47 81.47 81.47 0 +0.47(+0.58%)
Mar 24, 2011 80.98 81.03 80.94 81.00 0 +0.07(+0.09%)
Mar 23, 2011 80.94 81.00 80.88 80.94 0 -0.05(-0.06%)
Mar 22, 2011 80.97 81.02 80.97 80.98 0 -0.15(-0.18%)
Mar 21, 2011 81.08 81.17 81.06 81.14 0 +0.38(+0.47%)
Mar 18, 2011 80.75 80.75 80.75 0 +1.46(+1.84%)
Mar 17, 2011 78.94 79.36 78.89 79.30 0 +1.28(+1.63%)
Mar 16, 2011 77.60 79.86 77.05 78.02 0 -2.79(-3.45%)
Mar 15, 2011 80.72 80.83 80.69 80.81 0 -0.92(-1.13%)
Mar 14, 2011 81.64 81.73 81.64 81.72 0 -0.05(-0.06%)
Mar 11, 2011 81.77 81.77 81.77 0 -1.14(-1.37%)
Mar 10, 2011 82.94 82.97 82.89 82.91 0 +0.13(+0.16%)
Mar 09, 2011 82.78 82.79 82.75 82.78 0 +0.10(+0.12%)
Mar 08, 2011 82.66 82.69 82.66 82.67 0 +0.37(+0.45%)
Mar 07, 2011 82.27 82.38 82.25 82.31 0 -0.03(-0.04%)
Mar 04, 2011 82.33 82.33 82.33 0 -0.07(-0.08%)
Mar 03, 2011 82.39 82.44 82.39 82.41 0 +0.59(+0.72%)
Mar 02, 2011 81.89 81.89 81.78 81.81 0 -0.09(-0.11%)
Mar 01, 2011 81.92 81.92 81.86 81.91 0 +0.14(+0.17%)
Feb 28, 2011 81.80 81.83 81.75 81.77 0 +0.12(+0.15%)
Feb 25, 2011 81.64 81.64 81.64 0 -0.27(-0.33%)
Feb 24, 2011 81.83 81.95 81.83 81.92 0 -0.51(-0.62%)
Feb 23, 2011 82.45 82.47 82.39 82.42 0 -0.35(-0.42%)
Feb 22, 2011 82.83 82.83 82.75 82.78 0 -0.37(-0.45%)
Feb 21, 2011 83.23 83.25 83.13 83.14 0 -0.05(-0.05%)
Feb 18, 2011 83.19 83.19 83.19 0 -0.14(-0.16%)
Feb 17, 2011 83.33 83.39 83.31 83.33 0 -0.35(-0.42%)
Feb 16, 2011 83.64 83.67 83.64 83.67 0 -0.06(-0.07%)
Feb 15, 2011 83.78 83.78 83.72 83.73 0 +0.46(+0.55%)
Feb 14, 2011 83.28 83.30 83.25 83.28 0 -0.15(-0.18%)
Feb 11, 2011 83.42 83.42 83.42 0 +0.07(+0.08%)
Feb 10, 2011 83.25 83.36 83.23 83.36 0 +1.00(+1.21%)
Feb 09, 2011 82.36 82.41 82.34 82.36 0 +0.07(+0.09%)
Feb 08, 2011 82.33 82.34 82.28 82.28 0 -0.05(-0.06%)
Feb 07, 2011 82.34 82.36 82.31 82.33 0 +0.13(+0.16%)
Feb 04, 2011 82.20 82.20 82.20 0 +0.58(+0.71%)
Feb 03, 2011 81.66 81.69 81.61 81.62 0 +0.07(+0.09%)
Feb 02, 2011 81.56 81.58 81.55 81.56 0 +0.19(+0.23%)
Feb 01, 2011 81.39 81.41 81.36 81.36 0 -0.70(-0.85%)
Jan 31, 2011 82.06 82.08 82.06 82.06 0 -0.08(-0.10%)
Jan 28, 2011 82.14 82.14 82.14 0 -0.69(-0.83%)
Jan 27, 2011 82.84 82.88 82.83 82.83 0 +0.60(+0.73%)
Jan 26, 2011 82.19 82.27 82.19 82.23 0 +0.04(+0.05%)
Jan 25, 2011 82.19 82.22 82.16 82.19 0 -0.34(-0.41%)
Jan 24, 2011 82.53 82.58 82.50 82.53 0 -0.03(-0.04%)
Jan 21, 2011 82.56 82.56 82.56 0 -0.42(-0.51%)
Jan 20, 2011 82.95 83.03 82.94 82.98 0 +0.88(+1.07%)
Jan 19, 2011 82.03 82.12 82.03 82.11 0 -0.50(-0.61%)
Jan 18, 2011 82.61 82.64 82.59 82.61 0 -0.08(-0.10%)
Jan 17, 2011 82.67 82.70 82.67 82.69 0 -0.19(-0.23%)
Jan 14, 2011 82.88 82.88 82.88 0 +0.11(+0.13%)
Jan 13, 2011 82.77 82.81 82.75 82.77 0 -0.26(-0.31%)
Jan 12, 2011 83.03 83.06 83.00 83.03 0 -0.31(-0.37%)
Jan 11, 2011 83.31 83.36 83.28 83.33 0 +0.64(+0.77%)
Jan 10, 2011 82.72 82.72 82.69 82.69 0 -0.46(-0.55%)
Jan 07, 2011 83.16 83.16 83.16 0 -0.12(-0.14%)
Jan 06, 2011 83.31 83.31 83.27 83.28 0 +0.05(+0.06%)
Jan 05, 2011 83.25 83.25 83.22 83.22 0 +1.13(+1.38%)
Jan 04, 2011 82.08 82.11 82.08 82.09 0 +0.36(+0.44%)
Jan 03, 2011 81.75 81.75 81.72 81.73 0 +0.82(+1.01%)
Dec 31, 2010 81.50 81.53 80.92 80.92 0 -0.58(-0.71%)
Dec 30, 2010 81.50 81.52 81.50 81.50 0 -0.16(-0.20%)
Dec 29, 2010 81.61 81.69 81.61 81.66 0 -0.77(-0.93%)
Dec 28, 2010 82.44 82.44 82.41 82.42 0 -0.37(-0.45%)
Dec 27, 2010 82.78 82.81 82.78 82.80 0 -0.11(-0.13%)
Dec 24, 2010 82.91 82.91 82.91 0 -0.11(-0.13%)
Dec 23, 2010 83.00 83.03 82.97 83.02 0 -0.56(-0.67%)
Dec 22, 2010 83.56 83.58 83.55 83.58 0 -0.17(-0.20%)
Dec 21, 2010 83.73 83.77 83.73 83.75 0 -0.04(-0.05%)
Dec 20, 2010 83.78 83.78 83.77 83.78 0 -0.20(-0.24%)
Dec 17, 2010 83.97 84.20 83.69 83.98 0 -0.02(-0.02%)
Dec 16, 2010 84.00 84.03 83.98 84.00 0 -0.30(-0.36%)
Dec 15, 2010 84.30 84.36 84.28 84.31 0 +0.66(+0.79%)
Dec 14, 2010 83.62 83.66 83.61 83.64 0 +0.33(+0.40%)
Dec 13, 2010 83.47 83.56 83.25 83.31 0 -0.62(-0.74%)
Dec 10, 2010 83.78 84.02 83.45 83.94 0 +0.18(+0.21%)
Dec 09, 2010 83.75 83.78 83.73 83.75 0 -0.29(-0.35%)
Dec 08, 2010 84.00 84.06 84.00 84.05 0 +0.56(+0.67%)
Dec 07, 2010 83.52 83.52 83.45 83.48 0 +0.86(+1.04%)
Dec 06, 2010 82.66 82.67 82.58 82.62 0 +0.09(+0.11%)
Dec 03, 2010 83.72 83.83 82.53 82.53 0 -1.30(-1.55%)
Dec 02, 2010 83.83 83.89 83.81 83.83 0 -0.33(-0.39%)
Dec 01, 2010 84.19 84.19 84.14 84.17 0 +0.50(+0.60%)
Nov 30, 2010 83.61 83.67 83.61 83.67 0 -0.59(-0.70%)
Nov 29, 2010 84.28 84.28 84.25 84.25 0 +0.16(+0.19%)
Nov 26, 2010 83.70 84.19 83.66 84.09 0 +0.43(+0.51%)
Nov 25, 2010 83.58 83.67 83.58 83.67 0 +0.11(+0.13%)
Nov 24, 2010 83.55 83.61 83.53 83.56 0 +0.43(+0.52%)
Nov 23, 2010 83.14 83.16 83.12 83.12 0 -0.15(-0.18%)
Nov 22, 2010 83.25 83.34 83.23 83.28 0 -0.28(-0.34%)
Nov 19, 2010 83.55 83.64 83.14 83.56 0 +0.08(+0.10%)
Nov 18, 2010 83.53 83.53 83.45 83.47 0 +0.30(+0.36%)
Nov 17, 2010 83.25 83.25 83.17 83.17 0 -0.21(-0.25%)
Nov 16, 2010 83.39 83.42 83.33 83.39 0 +0.24(+0.29%)
Nov 15, 2010 83.09 83.14 83.08 83.14 0 +0.61(+0.74%)
Nov 12, 2010 82.33 82.66 81.66 82.53 0 +0.04(+0.05%)
Nov 11, 2010 82.48 82.53 82.47 82.50 0 +0.30(+0.36%)
Nov 10, 2010 82.20 82.20 82.20 82.20 0 +0.56(+0.68%)
Nov 09, 2010 81.69 81.73 81.64 81.64 0 +0.50(+0.62%)
Nov 08, 2010 81.19 81.19 81.11 81.14 0 -0.13(-0.16%)
Nov 05, 2010 81.28 81.28 81.28 0 +0.52(+0.64%)
Nov 04, 2010 80.73 80.77 80.69 80.75 0 -0.38(-0.47%)
Nov 03, 2010 81.06 81.22 81.03 81.14 0 +0.47(+0.58%)
Nov 02, 2010 80.64 80.69 80.62 80.67 0 +0.04(+0.05%)
Nov 01, 2010 80.50 80.62 80.47 80.62 0 +0.28(+0.35%)
Oct 29, 2010 80.34 80.34 80.34 0 -0.67(-0.83%)
Oct 28, 2010 81.02 81.03 81.00 81.02 0 -0.70(-0.86%)
Oct 27, 2010 81.72 81.78 81.70 81.72 0 +0.93(+1.15%)
Oct 25, 2010 80.78 80.81 80.77 80.78 0 -0.74(-0.91%)
Oct 22, 2010 81.53 81.53 81.53 0 +0.23(+0.28%)
Oct 21, 2010 81.31 81.31 81.28 81.30 0 +0.15(+0.18%)
Oct 20, 2010 81.11 81.17 81.08 81.14 0 -0.48(-0.59%)
Oct 19, 2010 81.58 81.64 81.58 81.62 0 +0.35(+0.43%)
Oct 18, 2010 81.28 81.30 81.25 81.28 0 -0.18(-0.22%)
Oct 15, 2010 81.45 81.45 81.45 0 +0.00(+0.00%)
Oct 14, 2010 81.44 81.45 81.42 81.45 0 -0.35(-0.43%)
Oct 13, 2010 81.78 81.81 81.78 81.81 0 -0.03(-0.04%)
Oct 12, 2010 81.83 81.83 81.75 81.83 0 -0.24(-0.29%)
Oct 11, 2010 82.11 82.14 82.06 82.08 0 +0.15(+0.18%)
Oct 08, 2010 81.92 81.92 81.92 0 -0.39(-0.47%)
Oct 07, 2010 82.33 82.36 82.28 82.31 0 -0.60(-0.72%)
Oct 06, 2010 82.91 82.94 82.86 82.92 0 -0.31(-0.37%)
Oct 05, 2010 83.22 83.25 83.17 83.22 0 -0.20(-0.24%)
Oct 04, 2010 83.36 83.44 83.33 83.42 0 +0.21(+0.25%)
Oct 01, 2010 83.22 83.22 83.22 0 -0.28(-0.34%)
Sep 30, 2010 83.48 83.53 83.47 83.50 0 -0.22(-0.26%)
Sep 29, 2010 83.72 83.72 83.70 83.72 0 -0.11(-0.13%)
Sep 28, 2010 83.89 83.91 83.81 83.83 0 -0.45(-0.53%)
Sep 27, 2010 84.28 84.30 84.27 84.28 0 +0.08(+0.10%)
Sep 24, 2010 84.19 84.19 84.19 0 -0.21(-0.25%)
Sep 23, 2010 84.42 84.44 84.39 84.41 0 -0.14(-0.17%)
Sep 22, 2010 84.53 84.58 84.47 84.55 0 -0.61(-0.72%)
Sep 21, 2010 85.08 85.17 85.08 85.16 0 -0.53(-0.62%)
Sep 20, 2010 85.69 85.70 85.67 85.69 0 -0.19(-0.22%)
Sep 17, 2010 85.87 85.87 85.87 0 +0.14(+0.16%)
Sep 15, 2010 85.72 85.77 85.67 85.73 0 +2.71(+3.26%)
Sep 14, 2010 83.03 83.05 83.00 83.03 0 -0.71(-0.85%)
Sep 13, 2010 83.72 83.75 83.70 83.73 0 -0.36(-0.43%)
Sep 10, 2010 84.09 84.09 84.09 0 +0.26(+0.31%)
Sep 09, 2010 83.83 83.84 83.80 83.83 0 -0.02(-0.02%)
Sep 08, 2010 83.89 83.89 83.84 83.86 0 +0.08(+0.10%)
Sep 07, 2010 83.78 83.81 83.77 83.78 0 -0.35(-0.42%)
Sep 06, 2010 84.19 84.19 84.11 84.12 0 -0.17(-0.20%)
Sep 03, 2010 84.30 84.30 84.30 0 -0.01(-0.01%)
Sep 02, 2010 84.28 84.31 84.27 84.31 0 -0.15(-0.18%)
Sep 01, 2010 84.44 84.47 84.42 84.45 0 +0.28(+0.33%)
Aug 31, 2010 84.17 84.17 84.16 84.17 0 -0.38(-0.45%)
Aug 30, 2010 84.61 84.64 84.56 84.56 0 -0.68(-0.80%)
Aug 27, 2010 85.23 85.23 85.23 0 +0.77(+0.91%)
Aug 26, 2010 84.47 84.52 84.47 84.47 0 -0.14(-0.17%)
Aug 25, 2010 84.62 84.64 84.58 84.61 0 +0.45(+0.53%)
Aug 24, 2010 84.02 84.17 83.97 84.16 0 -0.95(-1.12%)
Aug 23, 2010 85.11 85.17 85.09 85.11 0 -0.47(-0.55%)
Aug 20, 2010 85.30 85.81 85.19 85.58 0 +0.28(+0.33%)
Aug 19, 2010 85.36 85.36 85.23 85.30 0 -0.10(-0.12%)
Aug 18, 2010 85.41 85.42 85.33 85.39 0 -0.17(-0.20%)
Aug 17, 2010 85.55 85.61 85.55 85.56 0 +0.23(+0.27%)
Aug 16, 2010 85.36 85.38 85.33 85.33 0 -0.87(-1.01%)
Aug 13, 2010 86.20 86.20 86.20 0 +0.32(+0.37%)
Aug 12, 2010 85.94 85.94 85.86 85.89 0 +0.62(+0.73%)
Aug 11, 2010 85.27 85.31 85.22 85.27 0 -0.06(-0.07%)
Aug 10, 2010 85.44 85.47 85.33 85.33 0 -0.61(-0.71%)
Aug 09, 2010 85.94 85.98 85.91 85.94 0 +0.90(+1.06%)
Aug 06, 2010 85.03 85.03 85.03 0 -0.82(-0.96%)
Aug 05, 2010 85.83 85.86 85.83 85.86 0 -0.47(-0.54%)
Aug 04, 2010 86.28 86.34 86.27 86.33 0 +0.49(+0.57%)
Aug 03, 2010 85.80 85.83 85.78 85.83 0 -0.59(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.