US Dollar to Japanese Yen (FOREX: USD-JPY )

136.55 JPY +0.66 (+0.49%)
Streaming Realtime Price Updated: 3:42 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 76.23 76.30 76.22 76.30 0 -0.07(-0.09%)
Jan 30, 2012 76.36 76.39 76.36 76.36 0 -0.35(-0.46%)
Jan 27, 2012 76.72 76.72 76.72 0 -0.73(-0.94%)
Jan 26, 2012 77.42 77.45 77.41 77.44 0 -0.24(-0.31%)
Jan 25, 2012 77.75 77.77 77.69 77.69 0 +0.04(+0.05%)
Jan 24, 2012 77.67 77.70 77.64 77.64 0 +0.68(+0.88%)
Jan 23, 2012 77.00 77.00 76.94 76.97 0 -0.06(-0.08%)
Jan 20, 2012 77.03 77.03 77.03 0 -0.07(-0.09%)
Jan 19, 2012 77.09 77.11 77.05 77.09 0 +0.32(+0.42%)
Jan 18, 2012 76.78 76.78 76.75 76.78 0 -0.05(-0.07%)
Jan 17, 2012 76.83 76.83 76.81 76.83 0 +0.03(+0.04%)
Jan 16, 2012 76.78 76.81 76.78 76.80 0 -0.17(-0.22%)
Jan 13, 2012 76.97 76.97 76.97 0 +0.20(+0.26%)
Jan 12, 2012 76.81 76.81 76.77 76.77 0 -0.11(-0.14%)
Jan 11, 2012 76.89 76.89 76.86 76.88 0 +0.05(+0.07%)
Jan 10, 2012 76.81 76.83 76.81 76.83 0 -0.03(-0.04%)
Jan 09, 2012 76.86 76.86 76.84 76.86 0 -0.11(-0.14%)
Jan 06, 2012 76.97 76.97 76.97 0 -0.15(-0.19%)
Jan 05, 2012 77.11 77.11 77.06 77.11 0 +0.37(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.