Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	82.08	82.75	82.03	82.47	+0.34(+0.41%)
Nov 29, 2012	82.09	82.14	82.09	82.12	+0.05(+0.06%)
Nov 28, 2012	82.02	82.08	82.02	82.08	-0.01(-0.01%)
Nov 27, 2012	82.11	82.14	82.06	82.08	+0.04(+0.05%)
Nov 26, 2012	82.06	82.06	82.00	82.05	-0.35(-0.42%)
Nov 23, 2012		82.39	82.39	82.39	-0.06(-0.07%)
Nov 22, 2012	82.45	82.47	82.42	82.45	-0.07(-0.08%)
Nov 21, 2012	82.53	82.55	82.50	82.53	+0.84(+1.03%)
Nov 20, 2012	81.72	81.73	81.69	81.69	+0.36(+0.44%)
Nov 19, 2012	81.38	81.39	81.28	81.33	-0.02(-0.02%)
Nov 16, 2012		81.34	81.34	81.34	+0.22(+0.27%)
Nov 15, 2012	81.14	81.14	81.11	81.12	+0.96(+1.20%)
Nov 14, 2012	80.22	80.23	80.16	80.17	+0.74(+0.93%)
Nov 13, 2012	79.42	79.44	79.41	79.42	-0.12(-0.15%)
Nov 12, 2012	79.52	79.56	79.52	79.55	+0.05(+0.06%)
Nov 09, 2012		79.50	79.50	79.50	+0.03(+0.03%)
Nov 08, 2012	79.44	79.50	79.44	79.47	-0.47(-0.59%)
Nov 07, 2012	79.97	79.97	79.89	79.94	-0.44(-0.55%)
Nov 06, 2012	80.36	80.41	80.36	80.39	+0.13(+0.16%)
Nov 05, 2012	80.23	80.28	80.22	80.25	-0.21(-0.26%)
Nov 02, 2012	80.25	80.67	80.19	80.47	+0.32(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.