US Dollar to Japanese Yen (FOREX: USD-JPY )

135.14 JPY +0.21 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 102.78 102.92 101.94 102.02 0 -0.70(-0.68%)
Jan 30, 2014 102.23 102.88 102.08 102.72 0 +0.44(+0.43%)
Jan 29, 2014 103.36 103.42 101.83 102.28 0 -0.66(-0.64%)
Jan 28, 2014 102.64 103.25 102.52 102.94 0 +0.39(+0.38%)
Jan 27, 2014 101.97 102.92 101.92 102.55 0 +0.32(+0.31%)
Jan 26, 2014 102.40 102.50 102.19 102.22 0 -0.06(-0.06%)
Jan 24, 2014 103.30 103.58 102.00 102.28 0 -0.97(-0.94%)
Jan 23, 2014 104.52 104.83 102.97 103.25 0 -1.26(-1.21%)
Jan 22, 2014 104.28 104.56 103.97 104.52 0 +0.24(+0.23%)
Jan 21, 2014 104.17 104.73 104.02 104.28 0 +0.11(+0.11%)
Jan 20, 2014 104.25 104.30 103.86 104.17 0 -0.15(-0.14%)
Jan 17, 2014 104.33 104.47 104.19 104.31 0 -0.03(-0.03%)
Jan 16, 2014 104.56 104.92 104.14 104.34 0 -0.21(-0.20%)
Jan 15, 2014 104.23 104.67 104.08 104.56 0 +0.35(+0.34%)
Jan 14, 2014 103.03 104.27 103.02 104.20 0 +1.22(+1.18%)
Jan 13, 2014 104.08 104.09 102.84 102.98 0 -0.99(-0.95%)
Jan 12, 2014 103.94 104.05 103.92 103.97 0 -0.18(-0.17%)
Jan 10, 2014 104.81 105.45 103.83 104.16 0 -0.66(-0.63%)
Jan 09, 2014 104.81 105.05 104.56 104.81 0 -0.03(-0.03%)
Jan 08, 2014 104.64 105.11 104.61 104.84 0 +0.25(+0.24%)
Jan 07, 2014 104.25 104.72 104.17 104.59 0 +0.39(+0.37%)
Jan 06, 2014 104.83 104.94 103.89 104.20 0 -0.61(-0.58%)
Jan 05, 2014 104.88 104.92 104.80 104.81 0 +0.00(+0.00%)
Jan 03, 2014 104.78 104.91 104.06 104.81 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.