US Dollar to Japanese Yen (FOREX: USD-JPY )

135.42 JPY +0.27 (+0.20%)
Streaming Realtime Price Updated: 2:59 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 109.61 109.67 109.61 109.67 0 +0.28(+0.26%)
Sep 29, 2014 109.44 109.44 109.36 109.39 0 +0.02(+0.02%)
Sep 28, 2014 109.34 109.41 109.34 109.38 0 +0.13(+0.12%)
Sep 26, 2014 108.75 109.53 108.47 109.25 0 +0.68(+0.63%)
Sep 25, 2014 108.75 108.78 108.50 108.56 0 -0.61(-0.56%)
Sep 24, 2014 109.06 109.25 109.05 109.17 0 +0.38(+0.35%)
Sep 23, 2014 108.84 108.86 108.75 108.80 0 +0.03(+0.03%)
Sep 22, 2014 108.83 108.84 108.72 108.77 0 -0.19(-0.17%)
Sep 21, 2014 108.97 109.00 108.91 108.95 0 -0.09(-0.08%)
Sep 19, 2014 108.73 109.44 108.58 109.05 0 +0.28(+0.26%)
Sep 18, 2014 108.73 108.81 108.72 108.77 0 +0.15(+0.14%)
Sep 17, 2014 108.47 108.67 108.44 108.61 0 +1.48(+1.38%)
Sep 16, 2014 107.16 107.17 107.09 107.14 0 +0.04(+0.04%)
Sep 15, 2014 107.19 107.20 107.08 107.09 0 -0.21(-0.20%)
Sep 14, 2014 107.30 107.31 107.28 107.31 0 -0.03(-0.03%)
Sep 12, 2014 107.03 107.39 107.02 107.33 0 +0.30(+0.28%)
Sep 11, 2014 107.03 107.03 107.02 107.03 0 +0.22(+0.21%)
Sep 10, 2014 106.83 106.86 106.78 106.81 0 +0.65(+0.61%)
Sep 09, 2014 106.20 106.22 106.16 106.17 0 +0.16(+0.15%)
Sep 08, 2014 105.95 106.03 105.94 106.00 0 +0.84(+0.80%)
Sep 07, 2014 105.14 105.22 105.14 105.17 0 +0.01(+0.01%)
Sep 05, 2014 105.30 105.69 104.67 105.16 0 -0.21(-0.20%)
Sep 04, 2014 105.30 105.42 105.28 105.36 0 +0.52(+0.50%)
Sep 03, 2014 104.84 104.86 104.81 104.84 0 -0.31(-0.29%)
Sep 02, 2014 105.06 105.16 105.06 105.16 0 +0.80(+0.77%)
Sep 01, 2014 104.31 104.36 104.28 104.36 0 +0.21(+0.20%)
Aug 31, 2014 104.14 104.16 104.11 104.14 0 +0.07(+0.07%)
Aug 29, 2014 103.72 104.11 103.64 104.08 0 +0.41(+0.40%)
Aug 28, 2014 103.72 103.72 103.67 103.67 0 -0.23(-0.22%)
Aug 27, 2014 103.89 103.92 103.89 103.89 0 -0.20(-0.19%)
Aug 26, 2014 104.08 104.11 104.06 104.09 0 +0.01(+0.01%)
Aug 25, 2014 104.06 104.08 104.03 104.08 0 -0.10(-0.10%)
Aug 24, 2014 104.19 104.27 104.14 104.19 0 +0.27(+0.26%)
Aug 22, 2014 103.83 104.19 103.50 103.92 0 +0.08(+0.08%)
Aug 21, 2014 103.83 103.86 103.81 103.83 0 +0.14(+0.14%)
Aug 20, 2014 103.72 103.77 103.67 103.69 0 +0.75(+0.73%)
Aug 19, 2014 102.92 102.95 102.89 102.94 0 +0.32(+0.31%)
Aug 18, 2014 102.56 102.62 102.55 102.62 0 +0.22(+0.21%)
Aug 17, 2014 102.41 102.42 102.36 102.41 0 +0.05(+0.05%)
Aug 15, 2014 102.47 102.70 102.14 102.36 0 -0.12(-0.12%)
Aug 14, 2014 102.47 102.50 102.45 102.47 0 +0.06(+0.06%)
Aug 13, 2014 102.42 102.44 102.39 102.42 0 +0.13(+0.13%)
Aug 12, 2014 102.25 102.30 102.25 102.28 0 +0.06(+0.06%)
Aug 11, 2014 102.19 102.25 102.19 102.22 0 +0.11(+0.11%)
Aug 10, 2014 102.16 102.16 102.08 102.11 0 +0.08(+0.08%)
Aug 08, 2014 102.08 102.14 101.50 102.03 0 -0.07(-0.07%)
Aug 07, 2014 102.08 102.11 102.03 102.11 0 +0.01(+0.01%)
Aug 06, 2014 102.11 102.14 102.08 102.09 0 -0.49(-0.48%)
Aug 05, 2014 102.55 102.92 102.45 102.58 0 +0.03(+0.03%)
Aug 04, 2014 102.56 102.72 102.39 102.56 0 +0.00(+0.00%)
Aug 03, 2014 102.58 102.58 102.53 102.56 0 -0.03(-0.03%)
Aug 01, 2014 102.58 102.58 102.58 0 -0.20(-0.19%)
Jul 31, 2014 102.81 103.00 102.72 102.78 0 -0.07(-0.07%)
Jul 30, 2014 102.81 102.88 102.80 102.86 0 +0.79(+0.77%)
Jul 29, 2014 102.11 102.11 102.06 102.06 0 +0.24(+0.24%)
Jul 28, 2014 101.83 101.86 101.83 101.83 0 +0.06(+0.06%)
Jul 27, 2014 101.80 101.80 101.75 101.77 0 -0.07(-0.07%)
Jul 25, 2014 101.80 101.92 101.70 101.83 0 +0.07(+0.07%)
Jul 24, 2014 101.80 101.80 101.73 101.77 0 +0.30(+0.30%)
Jul 23, 2014 101.45 101.53 101.31 101.47 0 +0.01(+0.01%)
Jul 22, 2014 101.41 101.59 101.33 101.45 0 +0.07(+0.07%)
Jul 21, 2014 101.33 101.39 101.19 101.39 0 +0.01(+0.00%)
Jul 20, 2014 101.39 101.44 101.29 101.38 0 +0.03(+0.03%)
Jul 18, 2014 101.34 101.34 101.34 0 +0.18(+0.18%)
Jul 17, 2014 101.64 101.67 101.12 101.17 0 -0.50(-0.49%)
Jul 16, 2014 101.67 101.79 101.62 101.67 0 -0.01(-0.01%)
Jul 15, 2014 101.55 101.75 101.44 101.67 0 +0.14(+0.14%)
Jul 14, 2014 101.33 101.61 101.33 101.53 0 +0.16(+0.16%)
Jul 13, 2014 101.38 101.42 101.31 101.38 0 +0.00(+0.00%)
Jul 11, 2014 101.38 101.38 101.38 0 +0.04(+0.04%)
Jul 10, 2014 101.62 101.62 101.06 101.33 0 -0.29(-0.29%)
Jul 09, 2014 101.55 101.86 101.44 101.62 0 +0.06(+0.06%)
Jul 08, 2014 101.86 101.88 101.48 101.56 0 -0.28(-0.27%)
Jul 07, 2014 102.06 102.19 101.78 101.84 0 -0.22(-0.22%)
Jul 06, 2014 102.09 102.09 102.00 102.06 0 -0.01(-0.01%)
Jul 04, 2014 102.08 102.08 102.08 0 -0.11(-0.11%)
Jul 03, 2014 101.77 102.25 101.77 102.19 0 +0.42(+0.41%)
Jul 02, 2014 101.53 101.83 101.41 101.77 0 +0.25(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.