US Dollar to Japanese Yen (FOREX: USD-JPY )

135.07 JPY -0.03 (-0.03%)
Streaming Realtime Price Updated: 10:26 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 120.99 121.49 120.26 120.61 0 -0.34(-0.28%)
Oct 29, 2015 120.99 121.01 120.92 120.95 0 -0.13(-0.10%)
Oct 28, 2015 121.11 121.13 121.03 121.08 0 +0.64(+0.53%)
Oct 27, 2015 120.39 120.44 120.39 120.43 0 -0.62(-0.51%)
Oct 26, 2015 121.05 121.08 121.03 121.05 0 -0.33(-0.27%)
Oct 25, 2015 121.38 121.44 121.36 121.39 0 -0.07(-0.06%)
Oct 23, 2015 120.70 121.56 120.22 121.45 0 +0.61(+0.51%)
Oct 22, 2015 120.70 120.86 120.66 120.84 0 +0.94(+0.78%)
Oct 21, 2015 119.93 119.96 119.86 119.91 0 +0.07(+0.06%)
Oct 20, 2015 119.86 119.88 119.75 119.83 0 +0.33(+0.27%)
Oct 19, 2015 119.48 119.54 119.45 119.50 0 +0.14(+0.12%)
Oct 18, 2015 119.42 119.44 119.33 119.36 0 -0.09(-0.08%)
Oct 16, 2015 118.84 119.67 118.83 119.45 0 +0.44(+0.37%)
Oct 15, 2015 118.84 119.02 118.83 119.02 0 +0.20(+0.17%)
Oct 14, 2015 118.78 118.88 118.77 118.82 0 -0.95(-0.79%)
Oct 13, 2015 119.73 119.80 119.69 119.77 0 -0.28(-0.23%)
Oct 12, 2015 120.05 120.06 119.99 120.04 0 -0.16(-0.13%)
Oct 11, 2015 120.19 120.26 120.17 120.20 0 -0.06(-0.05%)
Oct 09, 2015 119.91 120.39 119.83 120.26 0 +0.36(+0.30%)
Oct 08, 2015 119.91 119.94 119.86 119.90 0 -0.07(-0.06%)
Oct 07, 2015 119.99 120.00 119.93 119.97 0 -0.29(-0.24%)
Oct 06, 2015 120.20 120.28 120.20 120.26 0 -0.16(-0.14%)
Oct 05, 2015 120.48 120.49 120.39 120.42 0 +0.47(+0.39%)
Oct 04, 2015 119.97 120.00 119.88 119.95 0 +0.06(+0.05%)
Oct 02, 2015 119.89 120.42 118.69 119.89 0 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.