US Dollar to Japanese Yen (FOREX: USD-JPY )

135.82 JPY +0.13 (+0.10%)
Streaming Realtime Price Updated: 9:39 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 123.17 123.25 123.16 123.25 0 +0.46(+0.38%)
Nov 29, 2015 122.78 122.83 122.75 122.78 0 -0.02(-0.02%)
Nov 27, 2015 122.61 122.89 122.30 122.81 0 +0.20(+0.16%)
Nov 26, 2015 122.61 122.62 122.56 122.61 0 -0.11(-0.09%)
Nov 25, 2015 122.69 122.72 122.69 122.71 0 +0.20(+0.16%)
Nov 24, 2015 122.52 122.53 122.47 122.52 0 -0.43(-0.35%)
Nov 23, 2015 122.89 122.95 122.89 122.95 0 +0.04(+0.03%)
Nov 22, 2015 122.86 122.91 122.86 122.91 0 +0.12(+0.10%)
Nov 20, 2015 122.92 123.06 122.72 122.78 0 -0.14(-0.11%)
Nov 19, 2015 122.92 122.94 122.91 122.92 0 -0.62(-0.50%)
Nov 18, 2015 123.57 123.57 123.50 123.54 0 +0.08(+0.07%)
Nov 17, 2015 123.42 123.45 123.41 123.45 0 +0.16(+0.13%)
Nov 16, 2015 123.24 123.32 123.22 123.29 0 +0.99(+0.81%)
Nov 15, 2015 122.34 122.42 122.22 122.30 0 -0.31(-0.25%)
Nov 13, 2015 122.63 123.00 122.44 122.61 0 -0.02(-0.02%)
Nov 12, 2015 122.63 122.63 122.56 122.63 0 -0.14(-0.11%)
Nov 11, 2015 122.80 122.82 122.73 122.77 0 -0.43(-0.35%)
Nov 10, 2015 123.21 123.22 123.17 123.19 0 +0.13(+0.11%)
Nov 09, 2015 123.06 123.11 123.06 123.06 0 -0.23(-0.18%)
Nov 08, 2015 123.34 123.28 123.29 0 +0.13(+0.10%)
Nov 06, 2015 121.72 123.28 121.62 123.16 0 +1.42(+1.17%)
Nov 05, 2015 121.72 121.74 121.69 121.74 0 +0.21(+0.17%)
Nov 04, 2015 121.53 121.58 121.50 121.53 0 +0.46(+0.38%)
Nov 03, 2015 121.05 121.08 121.03 121.07 0 +0.31(+0.26%)
Nov 02, 2015 120.73 120.76 120.73 120.75 0 +0.21(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.