US Dollar to Japanese Yen (FOREX: USD-JPY )

133.43 JPY +0.53 (+0.40%)
Streaming Realtime Price Updated: 11:02 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 124.14 124.23 124.12 124.22 0 +0.06(+0.05%)
May 29, 2015 123.92 124.25 123.57 124.17 0 +0.43(+0.35%)
May 28, 2015 123.92 123.95 123.72 123.73 0 -0.02(-0.02%)
May 27, 2015 123.70 123.77 123.69 123.75 0 +0.78(+0.64%)
May 26, 2015 123.03 123.07 122.92 122.97 0 +1.42(+1.17%)
May 25, 2015 121.56 121.60 121.53 121.55 0 +0.02(+0.02%)
May 24, 2015 121.58 121.60 121.50 121.53 0 -0.00(-0.00%)
May 22, 2015 121.06 121.60 120.64 121.53 0 +0.49(+0.40%)
May 21, 2015 121.06 121.09 121.00 121.05 0 -0.21(-0.17%)
May 20, 2015 121.28 121.30 121.20 121.25 0 +0.58(+0.48%)
May 19, 2015 120.64 120.70 120.62 120.67 0 +0.73(+0.61%)
May 18, 2015 119.98 120.01 119.88 119.94 0 +0.54(+0.45%)
May 17, 2015 119.38 119.43 119.38 119.40 0 +0.13(+0.11%)
May 15, 2015 119.18 119.94 119.16 119.28 0 +0.07(+0.06%)
May 14, 2015 119.18 119.22 119.16 119.20 0 -0.02(-0.02%)
May 13, 2015 119.17 119.28 119.11 119.23 0 -0.66(-0.55%)
May 12, 2015 119.86 119.91 119.84 119.89 0 -0.27(-0.22%)
May 11, 2015 120.12 120.21 120.07 120.16 0 +0.33(+0.27%)
May 10, 2015 119.77 119.86 119.75 119.83 0 +0.02(+0.02%)
May 08, 2015 119.75 120.27 119.58 119.81 0 +0.08(+0.07%)
May 07, 2015 119.75 119.78 119.69 119.72 0 +0.30(+0.26%)
May 06, 2015 119.47 119.51 119.33 119.42 0 -0.50(-0.42%)
May 05, 2015 119.87 119.97 119.86 119.92 0 -0.19(-0.15%)
May 04, 2015 120.13 120.16 120.09 120.11 0 -0.06(-0.05%)
May 03, 2015 120.20 120.23 120.14 120.17 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.