US Dollar to Japanese Yen (FOREX: USD-JPY )

135.86 JPY +0.17 (+0.13%)
Streaming Realtime Price Updated: 12:40 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 121.44 121.45 121.34 121.39 0 +0.27(+0.23%)
Jan 29, 2016 118.78 121.69 118.44 121.12 0 +2.28(+1.92%)
Jan 28, 2016 118.78 118.84 118.77 118.84 0 +0.30(+0.25%)
Jan 27, 2016 118.63 118.64 118.53 118.53 0 +0.18(+0.15%)
Jan 26, 2016 118.38 118.40 118.34 118.36 0 +0.01(+0.01%)
Jan 25, 2016 118.34 118.35 118.31 118.35 0 -0.34(-0.29%)
Jan 24, 2016 118.75 118.75 118.67 118.69 0 -0.09(-0.08%)
Jan 22, 2016 117.82 118.88 117.53 118.78 0 +0.89(+0.76%)
Jan 21, 2016 117.82 117.89 117.78 117.89 0 +0.89(+0.76%)
Jan 20, 2016 116.93 117.02 116.92 117.00 0 -0.65(-0.55%)
Jan 19, 2016 117.62 117.68 117.61 117.65 0 +0.27(+0.23%)
Jan 18, 2016 117.41 117.44 117.36 117.38 0 +0.41(+0.35%)
Jan 17, 2016 116.94 116.97 116.86 116.97 0 -0.02(-0.02%)
Jan 15, 2016 118.15 118.28 116.50 117.00 0 -1.23(-1.04%)
Jan 14, 2016 118.15 118.26 118.12 118.22 0 +0.66(+0.57%)
Jan 13, 2016 117.62 117.66 117.52 117.56 0 -0.22(-0.19%)
Jan 12, 2016 117.71 117.79 117.70 117.78 0 +0.14(+0.12%)
Jan 11, 2016 117.70 117.71 117.58 117.64 0 +0.66(+0.57%)
Jan 10, 2016 116.83 117.03 116.83 116.97 0 -0.27(-0.23%)
Jan 08, 2016 117.57 118.84 117.20 117.24 0 -0.34(-0.28%)
Jan 07, 2016 117.57 117.59 117.50 117.58 0 -1.00(-0.84%)
Jan 06, 2016 118.48 118.58 118.47 118.57 0 -0.57(-0.48%)
Jan 05, 2016 119.13 119.16 119.08 119.14 0 -0.25(-0.21%)
Jan 04, 2016 119.33 119.40 119.31 119.39 0 -0.91(-0.76%)
Jan 03, 2016 120.31 120.39 120.30 120.31 0 -0.32(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.