US Dollar to Japanese Yen (FOREX: USD-JPY )

135.15 JPY +0.04 (+0.03%)
Streaming Realtime Price Updated: 7:54 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 109.61 109.65 109.58 109.58 185 -0.78(-0.71%)
Dec 30, 2018 110.36 110.37 110.25 110.36 3,592 +0.11(+0.10%)
Dec 28, 2018 110.94 111.01 110.14 110.25 124,142 -0.64(-0.58%)
Dec 27, 2018 110.94 111.01 110.87 110.89 4,012 -0.35(-0.31%)
Dec 26, 2018 110.56 111.40 110.28 111.24 45,906 +1.24(+1.13%)
Dec 24, 2018 110.00 110.00 110.00 0 -1.11(-1.00%)
Dec 23, 2018 110.86 111.11 110.86 111.11 3,009 -0.10(-0.09%)
Dec 21, 2018 111.28 111.46 110.93 111.21 113,259 +0.02(+0.02%)
Dec 20, 2018 111.28 111.29 111.19 111.19 2,740 -1.20(-1.06%)
Dec 19, 2018 112.46 112.47 112.35 112.39 3,719 -0.05(-0.05%)
Dec 18, 2018 112.51 112.52 112.42 112.44 2,166 -0.37(-0.33%)
Dec 17, 2018 112.82 112.85 112.77 112.81 2,473 -0.52(-0.46%)
Dec 16, 2018 113.31 113.39 113.26 113.34 1,845 -0.03(-0.02%)
Dec 14, 2018 113.60 113.67 113.21 113.36 89,865 -0.22(-0.19%)
Dec 13, 2018 113.60 113.64 113.52 113.58 3,433 +0.34(+0.30%)
Dec 12, 2018 113.28 113.30 113.20 113.24 3,554 -0.15(-0.14%)
Dec 11, 2018 113.39 113.41 113.36 113.40 5,005 +0.17(+0.15%)
Dec 10, 2018 113.31 113.35 113.21 113.23 1,653 +0.80(+0.71%)
Dec 09, 2018 112.53 112.67 112.42 112.43 2,254 -0.26(-0.23%)
Dec 07, 2018 112.67 112.92 112.56 112.69 97,756 -0.02(-0.02%)
Dec 06, 2018 112.67 112.73 112.61 112.70 4,056 -0.37(-0.32%)
Dec 05, 2018 113.20 113.20 113.02 113.07 5,484 +0.38(+0.34%)
Dec 04, 2018 112.77 112.77 112.68 112.69 3,500 -0.90(-0.79%)
Dec 03, 2018 113.64 113.65 113.58 113.59 3,412 -0.23(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.