US Dollar to Japanese Yen (FOREX: USD-JPY )

135.09 JPY +0.12 (+0.09%)
Streaming Realtime Price Updated: 11:51 PM EDT, Aug 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 108.84 108.72 108.78 0 -0.02(-0.02%)
May 30, 2018 108.89 108.77 108.80 0 +0.41(+0.38%)
May 29, 2018 108.67 108.36 108.39 0 -1.07(-0.98%)
May 28, 2018 109.47 109.37 109.45 0 -0.16(-0.15%)
May 27, 2018 109.81 109.60 109.61 0 +0.16(+0.15%)
May 25, 2018 109.45 109.45 109.45 109.45 0 +0.14(+0.13%)
May 24, 2018 109.31 109.13 109.31 0 -0.71(-0.64%)
May 23, 2018 110.05 109.95 110.02 0 -0.81(-0.73%)
May 22, 2018 110.92 110.77 110.83 0 -0.12(-0.11%)
May 21, 2018 111.05 110.92 110.95 0 +0.07(+0.06%)
May 20, 2018 110.91 110.82 110.88 0 +0.12(+0.11%)
May 18, 2018 110.73 110.76 110.73 110.76 0 -0.05(-0.05%)
May 17, 2018 110.86 110.78 110.81 0 +0.45(+0.41%)
May 16, 2018 110.36 110.26 110.36 0 +0.10(+0.09%)
May 15, 2018 110.39 110.20 110.26 0 +0.57(+0.52%)
May 14, 2018 109.75 109.65 109.69 0 +0.34(+0.31%)
May 13, 2018 109.41 109.32 109.35 0 -0.06(-0.05%)
May 11, 2018 109.41 109.41 109.41 109.41 0 +0.00(+0.00%)
May 10, 2018 109.44 109.37 109.41 0 -0.34(-0.31%)
May 09, 2018 109.77 109.73 109.75 0 +0.68(+0.62%)
May 08, 2018 109.12 109.03 109.07 0 -0.02(-0.02%)
May 07, 2018 109.14 109.06 109.09 0 -0.08(-0.07%)
May 06, 2018 109.09 109.19 109.04 109.17 0 +0.05(+0.05%)
May 04, 2018 108.86 109.11 108.86 109.11 0 -0.03(-0.03%)
May 03, 2018 109.22 109.12 109.14 0 -0.67(-0.61%)
May 02, 2018 109.89 109.80 109.81 0 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.