Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 11:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2875 0.3051 0.2850 0.2867 0 -0.00(-0.28%)
Jul 29, 2009 0.2875 0.2875 0.2875 0.2875 0 -0.00(-0.17%)
Jul 28, 2009 0.2880 0.2880 0.2880 0 +0.00(+0.17%)
Jul 27, 2009 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Jul 23, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jul 22, 2009 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Jul 21, 2009 0.2870 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jul 20, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Jul 17, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jul 16, 2009 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jul 15, 2009 0.2950 0.3051 0.2850 0.2875 0 +0.00(+0.00%)
Jul 14, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jul 13, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Jul 10, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jul 09, 2009 0.2875 0.2875 0.2875 0 -0.01(-2.56%)
Jul 07, 2009 0.2950 0.2950 0.2950 0.2950 0 +0.01(+2.80%)
Jul 03, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jul 02, 2009 0.2880 0.3051 0.2850 0.2875 0 +0.00(+0.35%)
Jul 01, 2009 0.2880 0.3051 0.2850 0.2865 0 -0.00(-0.52%)
Jun 29, 2009 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.17%)
Jun 28, 2009 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jun 26, 2009 0.2875 0.2875 0.2875 0 -0.00(-0.35%)
Jun 24, 2009 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jun 22, 2009 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jun 21, 2009 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jun 19, 2009 0.2890 0.2890 0.2880 0.2885 0 +0.00(+0.00%)
Jun 18, 2009 0.2890 0.2890 0.2885 0.2885 0 -0.00(-0.17%)
Jun 17, 2009 0.2890 0.2890 0.2885 0.2890 0 +0.00(+0.00%)
Jun 16, 2009 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 15, 2009 0.2890 0.2890 0.2890 0 +0.00(+0.17%)
Jun 14, 2009 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jun 12, 2009 0.2885 0.2890 0.2878 0.2885 0 +0.00(+0.00%)
Jun 11, 2009 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Jun 10, 2009 0.2880 0.2880 0.2880 0 -0.00(-0.52%)
Jun 09, 2009 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Jun 08, 2009 0.2895 0.2895 0.2895 0 +0.00(+0.35%)
Jun 05, 2009 0.2880 0.3051 0.2850 0.2885 0 +0.00(+0.17%)
Jun 04, 2009 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Jun 03, 2009 0.2885 0.2895 0.2870 0.2880 0 +0.00(+0.45%)
Jun 02, 2009 0.2880 0.2890 0.2864 0.2867 0 -0.00(-0.45%)
Jun 01, 2009 0.2880 0.2880 0.2880 0 -0.00(-0.17%)
May 29, 2009 0.2885 0.2885 0.2885 0 -0.00(-0.35%)
May 28, 2009 0.2895 0.2895 0.2895 0 +0.00(+0.43%)
May 27, 2009 0.2883 0.2883 0.2883 0 +0.00(+0.07%)
May 26, 2009 0.2880 0.2880 0.2880 0 -0.00(-0.28%)
May 25, 2009 0.2888 0.2888 0.2888 0 +0.00(+0.03%)
May 23, 2009 0.2888 0.2888 0.2888 0 +0.00(+0.05%)
May 22, 2009 0.2885 0.3051 0.2850 0.2886 0 -0.00(-0.07%)
May 21, 2009 0.2899 0.3051 0.2850 0.2888 0 -0.00(-0.24%)
May 20, 2009 0.2905 0.3051 0.2850 0.2895 0 -0.00(-0.40%)
May 18, 2009 0.2907 0.2917 0.2897 0.2907 0 +0.00(+0.36%)
May 15, 2009 0.2896 0.2896 0.2896 0 -0.00(-0.31%)
May 14, 2009 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
May 13, 2009 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
May 12, 2009 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
May 11, 2009 0.2905 0.2905 0.2905 0 -0.00(-0.17%)
May 08, 2009 0.2910 0.2910 0.2910 0 -0.00(-0.17%)
May 07, 2009 0.2915 0.2930 0.2905 0.2915 0 +0.00(+0.14%)
May 06, 2009 0.2915 0.2930 0.2905 0.2911 0 -0.00(-0.14%)
May 05, 2009 0.2915 0.2925 0.2905 0.2915 0 +0.00(+0.00%)
May 04, 2009 0.2915 0.2930 0.2905 0.2915 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.