Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.06 MXN -0.01 (-0.08%)
Streaming Realtime Price Updated: 4:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.89 10.89 10.89 10.89 0 +0.05(+0.44%)
Oct 28, 2005 10.84 10.84 10.84 10.84 0 -0.06(-0.59%)
Oct 27, 2005 10.91 10.91 10.91 10.91 0 +0.02(+0.17%)
Oct 26, 2005 10.89 10.89 10.89 10.89 0 +0.05(+0.45%)
Oct 25, 2005 10.84 10.84 10.84 10.84 0 -0.01(-0.13%)
Oct 24, 2005 10.86 10.86 10.86 10.86 0 -0.04(-0.36%)
Oct 21, 2005 10.89 10.89 10.89 10.89 0 +0.06(+0.51%)
Oct 20, 2005 10.84 10.84 10.84 10.84 0 -0.04(-0.33%)
Oct 19, 2005 10.88 10.88 10.88 10.88 0 +0.04(+0.41%)
Oct 18, 2005 10.83 10.83 10.83 10.83 0 -0.02(-0.14%)
Oct 17, 2005 10.85 10.85 10.85 10.85 0 -0.07(-0.64%)
Oct 14, 2005 10.92 10.92 10.92 10.92 0 -0.02(-0.22%)
Oct 13, 2005 10.94 10.94 10.94 10.94 0 +0.06(+0.52%)
Oct 12, 2005 10.88 10.88 10.88 10.88 0 +0.08(+0.77%)
Oct 11, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.04%)
Oct 10, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.02%)
Oct 07, 2005 10.79 10.79 10.79 10.79 0 +0.03(+0.23%)
Oct 06, 2005 10.77 10.77 10.77 10.77 0 +0.10(+0.98%)
Oct 05, 2005 10.66 10.66 10.66 10.66 0 -0.02(-0.20%)
Oct 04, 2005 10.69 10.69 10.69 10.69 0 -0.08(-0.77%)
Oct 03, 2005 10.77 10.77 10.77 10.77 0 -0.02(-0.21%)
Sep 30, 2005 10.79 10.79 10.79 10.79 0 -0.02(-0.21%)
Sep 29, 2005 10.81 10.81 10.81 10.81 0 -0.04(-0.34%)
Sep 28, 2005 10.85 10.85 10.85 10.85 0 -0.04(-0.34%)
Sep 27, 2005 10.89 10.89 10.89 10.89 0 +0.01(+0.09%)
Sep 26, 2005 10.88 10.88 10.88 10.88 0 -0.01(-0.07%)
Sep 23, 2005 10.88 10.88 10.88 10.88 0 +0.05(+0.46%)
Sep 22, 2005 10.83 10.83 10.83 10.83 0 +0.05(+0.50%)
Sep 21, 2005 10.78 10.78 10.78 10.78 0 -0.04(-0.40%)
Sep 20, 2005 10.82 10.82 10.82 10.82 0 -0.03(-0.30%)
Sep 19, 2005 10.86 10.86 10.86 10.86 0 +0.05(+0.49%)
Sep 16, 2005 10.80 10.80 10.80 10.80 0 -0.00(-0.03%)
Sep 15, 2005 10.81 10.81 10.81 10.81 0 -0.03(-0.26%)
Sep 14, 2005 10.84 10.84 10.84 10.84 0 +0.09(+0.84%)
Sep 13, 2005 10.75 10.75 10.75 10.75 0 +0.05(+0.43%)
Sep 12, 2005 10.70 10.70 10.70 10.70 0 -0.01(-0.08%)
Sep 09, 2005 10.71 10.71 10.71 10.71 0 -0.00(-0.04%)
Sep 08, 2005 10.71 10.71 10.71 10.71 0 +0.01(+0.10%)
Sep 07, 2005 10.70 10.70 10.70 10.70 0 +0.01(+0.14%)
Sep 06, 2005 10.69 10.69 10.69 10.69 0 +0.02(+0.17%)
Sep 05, 2005 10.67 10.67 10.67 10.67 0 -0.02(-0.14%)
Sep 02, 2005 10.68 10.68 10.68 10.68 0 -0.04(-0.37%)
Sep 01, 2005 10.72 10.72 10.72 10.72 0 -0.08(-0.70%)
Aug 31, 2005 10.80 10.80 10.80 10.80 0 -0.04(-0.35%)
Aug 30, 2005 10.84 10.84 10.84 10.84 0 -0.06(-0.51%)
Aug 29, 2005 10.89 10.89 10.89 10.89 0 +0.08(+0.78%)
Aug 26, 2005 10.81 10.81 10.81 10.81 0 -0.01(-0.05%)
Aug 25, 2005 10.82 10.82 10.82 10.82 0 -0.07(-0.61%)
Aug 24, 2005 10.88 10.88 10.88 10.88 0 +0.11(+1.00%)
Aug 23, 2005 10.77 10.77 10.77 10.77 0 +0.04(+0.36%)
Aug 22, 2005 10.74 10.74 10.74 10.74 0 -0.04(-0.37%)
Aug 19, 2005 10.78 10.78 10.78 10.78 0 +0.12(+1.08%)
Aug 18, 2005 10.66 10.66 10.66 10.66 0 +0.05(+0.48%)
Aug 17, 2005 10.61 10.61 10.61 10.61 0 +0.03(+0.26%)
Aug 16, 2005 10.58 10.58 10.58 10.58 0 -0.02(-0.22%)
Aug 15, 2005 10.60 10.60 10.60 10.60 0 +0.06(+0.55%)
Aug 12, 2005 10.55 10.55 10.55 10.55 0 -0.04(-0.34%)
Aug 11, 2005 10.58 10.58 10.58 10.58 0 -0.01(-0.06%)
Aug 10, 2005 10.59 10.59 10.59 10.59 0 -0.05(-0.48%)
Aug 09, 2005 10.64 10.64 10.64 10.64 0 +0.04(+0.34%)
Aug 08, 2005 10.60 10.60 10.60 10.60 0 +0.01(+0.09%)
Aug 05, 2005 10.59 10.59 10.59 10.59 0 +0.01(+0.09%)
Aug 04, 2005 10.58 10.58 10.58 10.58 0 +0.02(+0.20%)
Aug 03, 2005 10.56 10.56 10.56 10.56 0 -0.03(-0.31%)
Aug 02, 2005 10.59 10.59 10.59 10.59 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.