Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.642	8.651	8.630	8.640	6,632	+0.01(+0.14%)
Aug 30, 2020	8.635	8.638	8.612	8.628	6,323	+0.02(+0.22%)
Aug 28, 2020	8.722	8.731	8.504	8.609	329,347	-0.11(-1.29%)
Aug 27, 2020	8.722	8.731	8.504	8.722	8,273	+0.01(+0.13%)
Aug 26, 2020	8.710	8.715	8.698	8.711	10,135	-0.04(-0.51%)
Aug 25, 2020	8.748	8.765	8.743	8.755	11,950	-0.03(-0.35%)
Aug 24, 2020	8.764	8.790	8.750	8.786	7,287	+0.00(+0.03%)
Aug 23, 2020	8.792	8.792	8.768	8.783	3,473	-0.00(-0.00%)
Aug 21, 2020	8.705	8.817	8.572	8.783	307,641	+0.09(+1.00%)
Aug 20, 2020	8.705	8.706	8.680	8.696	5,210	+0.00(+0.05%)
Aug 19, 2020	8.692	8.700	8.666	8.692	8,337	+0.07(+0.77%)
Aug 18, 2020	8.641	8.646	8.604	8.625	9,714	-0.05(-0.62%)
Aug 17, 2020	8.679	8.688	8.661	8.679	13,602	-0.00(-0.05%)
Aug 16, 2020	8.690	8.692	8.666	8.684	3,215	-0.00(-0.05%)
Aug 14, 2020	8.683	8.729	8.665	8.688	271,220	+0.01(+0.11%)
Aug 13, 2020	8.683	8.690	8.665	8.679	6,066	-0.00(-0.04%)
Aug 12, 2020	8.682	8.693	8.666	8.683	6,567	-0.07(-0.80%)
Aug 11, 2020	8.751	8.762	8.725	8.753	7,121	+0.02(+0.18%)
Aug 10, 2020	8.751	8.770	8.726	8.737	40,843	-0.01(-0.10%)
Aug 09, 2020	8.753	8.753	8.735	8.746	4,585	-0.00(-0.02%)
Aug 07, 2020	8.685	8.774	8.657	8.748	359,363	+0.06(+0.75%)
Aug 06, 2020	8.685	8.685	8.657	8.683	5,756	+0.03(+0.38%)
Aug 05, 2020	8.648	8.669	8.633	8.650	5,914	-0.06(-0.73%)
Aug 04, 2020	8.711	8.723	8.700	8.714	5,762	-0.03(-0.30%)
Aug 03, 2020	8.736	8.748	8.720	8.740	14,334	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.