Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.00	12.01	11.65	11.85	22,455	-0.17(-1.41%)
Jul 28, 2011	11.90	12.10	11.66	12.02	39,269	+0.25(+2.12%)
Jul 27, 2011	12.75	12.75	11.50	11.77	85,495	-0.99(-7.76%)
Jul 26, 2011	12.49	12.95	12.49	12.76	48,144	+0.31(+2.49%)
Jul 25, 2011	12.10	12.56	12.02	12.45	40,468	+0.35(+2.89%)
Jul 22, 2011	12.04	12.17	12.02	12.10	65,504	-0.01(-0.08%)
Jul 21, 2011	12.09	12.24	11.95	12.11	26,167	+0.08(+0.67%)
Jul 20, 2011	11.88	12.37	11.57	12.03	90,091	+0.15(+1.26%)
Jul 19, 2011	11.86	11.90	11.76	11.88	41,630	-0.04(-0.34%)
Jul 18, 2011	11.75	11.92	11.61	11.92	68,922	+0.19(+1.62%)
Jul 15, 2011	11.60	11.75	11.60	11.73	27,446	+0.03(+0.26%)
Jul 14, 2011	11.39	11.77	11.39	11.70	44,168	+0.34(+2.99%)
Jul 13, 2011	11.04	11.44	11.04	11.36	34,125	+0.33(+2.99%)
Jul 12, 2011	11.19	11.19	10.96	11.03	28,645	+0.02(+0.18%)
Jul 11, 2011	10.96	11.10	10.90	11.01	24,174	+0.00(+0.00%)
Jul 08, 2011	11.02	11.10	10.90	11.01	26,974	-0.01(-0.09%)
Jul 07, 2011	10.80	11.25	10.80	11.02	81,325	+0.22(+2.04%)
Jul 06, 2011	10.95	11.04	10.80	10.80	68,571	-0.15(-1.37%)
Jul 05, 2011	10.80	11.00	10.80	10.95	64,623	+0.22(+2.05%)
Jul 01, 2011	10.78	10.78	10.64	10.73	16,566	+0.02(+0.19%)
Jun 30, 2011	10.80	10.84	10.62	10.71	28,616	+0.00(+0.00%)
Jun 29, 2011	11.00	11.00	10.61	10.71	26,884	-0.14(-1.29%)
Jun 28, 2011	11.76	11.76	10.65	10.85	232,055	+1.05(+10.71%)
Jun 27, 2011	9.970	10.00	9.800	9.800	4,916	-0.20(-2.00%)
Jun 24, 2011	9.830	10.00	9.750	10.00	16,584	+0.25(+2.56%)
Jun 23, 2011	9.750	9.800	9.610	9.750	8,748	+0.00(+0.00%)
Jun 22, 2011	9.830	9.830	9.750	9.750	4,823	-0.05(-0.51%)
Jun 21, 2011	9.700	9.800	9.650	9.800	3,913	+0.20(+2.08%)
Jun 20, 2011	9.600	9.630	9.480	9.600	13,664	-0.20(-2.04%)
Jun 17, 2011	9.750	9.800	9.750	9.800	12,475	+0.05(+0.51%)
Jun 16, 2011	9.790	9.790	9.730	9.750	9,298	+0.00(+0.00%)
Jun 15, 2011	9.760	9.790	9.700	9.750	8,379	+0.00(+0.00%)
Jun 14, 2011	9.890	9.890	9.670	9.750	9,466	-0.06(-0.61%)
Jun 13, 2011	9.680	9.810	9.650	9.810	9,594	+0.16(+1.66%)
Jun 10, 2011	9.610	9.750	9.460	9.650	8,200	+0.03(+0.31%)
Jun 09, 2011	9.290	9.730	9.290	9.620	6,474	+0.34(+3.71%)
Jun 08, 2011	9.510	9.510	9.200	9.276	15,671	-0.15(-1.63%)
Jun 07, 2011	9.530	9.530	9.360	9.430	18,232	-0.08(-0.85%)
Jun 06, 2011	9.720	9.720	9.410	9.511	8,324	-0.11(-1.13%)
Jun 03, 2011	9.580	9.709	9.500	9.620	5,296	+0.33(+3.55%)
May 24, 2011	9.740	9.790	9.170	9.290	16,358	+0.06(+0.65%)
May 23, 2011	9.680	9.680	9.100	9.230	41,010	-0.48(-4.94%)
May 20, 2011	9.950	9.950	9.620	9.710	12,951	-0.23(-2.36%)
May 19, 2011	9.980	10.02	9.770	9.945	17,046	-0.02(-0.15%)
May 18, 2011	9.970	10.05	9.910	9.960	6,303	-0.00(-0.02%)
May 17, 2011	9.970	10.02	9.890	9.962	11,443	-0.03(-0.28%)
May 16, 2011	10.06	10.08	9.970	9.990	9,635	-0.05(-0.50%)
May 13, 2011	10.16	10.20	9.964	10.04	28,950	-0.01(-0.10%)
May 12, 2011	10.04	10.13	9.900	10.05	9,371	+0.06(+0.55%)
May 11, 2011	10.18	10.18	9.950	9.995	10,213	-0.17(-1.71%)
May 10, 2011	10.00	10.24	10.00	10.17	11,902	+0.09(+0.88%)
May 09, 2011	10.23	10.23	9.900	10.08	18,014	-0.17(-1.66%)
May 06, 2011	10.36	10.36	10.15	10.25	8,636	-0.09(-0.87%)
May 05, 2011	10.21	10.48	10.20	10.34	5,719	+0.13(+1.27%)
May 04, 2011	10.29	10.30	10.12	10.21	5,775	-0.04(-0.39%)
May 03, 2011	10.80	10.80	10.12	10.25	18,534	-0.55(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.