Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.91	11.91	11.60	11.69	16,691	-0.15(-1.27%)
Apr 27, 2012	11.47	11.88	11.47	11.84	38,609	+0.37(+3.23%)
Apr 26, 2012	11.35	11.50	11.30	11.47	25,082	+0.17(+1.50%)
Apr 25, 2012	11.35	11.35	11.20	11.30	3,878	+0.09(+0.80%)
Apr 24, 2012	11.21	11.28	11.20	11.21	16,304	-0.05(-0.41%)
Apr 23, 2012	11.07	11.28	10.88	11.26	9,065	+0.02(+0.14%)
Apr 20, 2012	11.30	11.36	10.88	11.24	18,405	+0.06(+0.52%)
Apr 19, 2012	11.10	11.30	11.08	11.18	18,403	+0.15(+1.38%)
Apr 18, 2012	11.21	11.25	11.02	11.03	19,880	-0.26(-2.29%)
Apr 17, 2012	11.29	11.32	11.20	11.29	6,500	+0.11(+0.97%)
Apr 16, 2012	11.31	11.31	11.07	11.18	20,304	+0.03(+0.25%)
Apr 13, 2012	11.19	11.29	11.09	11.15	8,897	-0.01(-0.13%)
Apr 12, 2012	10.81	11.48	10.80	11.17	83,329	+0.27(+2.44%)
Apr 11, 2012	10.82	11.00	10.80	10.90	6,671	+0.08(+0.74%)
Apr 10, 2012	10.87	10.94	10.81	10.82	15,428	-0.07(-0.64%)
Apr 09, 2012	10.90	10.90	10.78	10.89	6,648	+0.11(+1.02%)
Apr 05, 2012	10.84	10.86	10.78	10.78	7,584	-0.05(-0.49%)
Apr 04, 2012	10.79	10.90	10.79	10.83	8,666	+0.12(+1.15%)
Apr 03, 2012	10.78	10.89	10.71	10.71	15,618	-0.06(-0.56%)
Apr 02, 2012	10.90	11.00	10.70	10.77	29,253	-0.18(-1.64%)
Mar 30, 2012	11.00	11.00	10.85	10.95	11,314	-0.05(-0.45%)
Mar 29, 2012	10.87	11.00	10.87	11.00	18,861	+0.16(+1.48%)
Mar 28, 2012	10.90	10.95	10.65	10.84	20,321	-0.02(-0.18%)
Mar 27, 2012	10.75	10.90	10.75	10.86	15,759	+0.16(+1.50%)
Mar 26, 2012	10.65	10.89	10.65	10.70	8,309	+0.05(+0.47%)
Mar 23, 2012	10.68	10.75	10.65	10.65	17,407	+0.05(+0.47%)
Mar 22, 2012	10.54	10.62	10.47	10.60	13,266	+0.01(+0.09%)
Mar 21, 2012	10.59	10.59	10.42	10.59	3,446	+0.12(+1.15%)
Mar 20, 2012	10.43	10.50	10.41	10.47	18,311	+0.02(+0.19%)
Mar 19, 2012	10.36	10.49	10.35	10.45	30,687	+0.10(+0.97%)
Mar 16, 2012	10.49	10.49	10.35	10.35	16,540	-0.15(-1.43%)
Mar 15, 2012	10.46	10.50	10.40	10.50	10,722	+0.02(+0.19%)
Mar 14, 2012	10.50	10.55	10.40	10.48	17,474	+0.07(+0.67%)
Mar 13, 2012	10.42	10.54	10.40	10.41	20,260	+0.01(+0.10%)
Mar 12, 2012	10.66	10.66	10.40	10.40	36,790	-0.08(-0.81%)
Mar 09, 2012	10.58	10.58	10.44	10.48	10,371	-0.07(-0.62%)
Mar 08, 2012	10.66	10.73	10.46	10.55	6,984	+0.05(+0.48%)
Mar 07, 2012	10.54	10.55	10.35	10.50	5,315	+0.04(+0.38%)
Mar 06, 2012	10.50	10.66	10.36	10.46	9,139	-0.02(-0.19%)
Mar 05, 2012	10.63	10.72	10.48	10.48	15,983	-0.12(-1.13%)
Mar 02, 2012	10.78	10.78	10.60	10.60	10,023	-0.04(-0.33%)
Mar 01, 2012	10.41	10.90	10.41	10.63	6,093	+0.19(+1.77%)
Feb 29, 2012	10.56	10.69	10.45	10.45	7,900	-0.04(-0.38%)
Feb 28, 2012	10.59	10.59	10.40	10.49	15,677	-0.12(-1.13%)
Feb 27, 2012	10.60	10.95	10.51	10.61	17,803	+0.08(+0.76%)
Feb 24, 2012	10.62	10.62	10.50	10.53	10,105	+0.01(+0.10%)
Feb 23, 2012	10.62	10.62	10.46	10.52	11,474	-0.04(-0.38%)
Feb 22, 2012	10.61	10.65	10.56	10.56	20,768	+0.03(+0.28%)
Feb 21, 2012	10.45	10.70	10.35	10.53	44,846	+0.08(+0.81%)
Feb 17, 2012	10.35	10.50	10.35	10.45	17,275	+0.20(+1.90%)
Feb 16, 2012	10.20	10.27	10.13	10.25	14,994	+0.10(+0.99%)
Feb 15, 2012	10.34	10.50	10.15	10.15	41,590	-0.05(-0.49%)
Feb 14, 2012	10.62	10.62	10.20	10.20	32,020	-0.50(-4.67%)
Feb 13, 2012	10.97	10.97	10.53	10.70	63,779	-0.11(-1.02%)
Feb 10, 2012	10.75	10.89	10.51	10.81	25,106	+0.01(+0.09%)
Feb 09, 2012	10.75	10.94	10.75	10.80	5,791	+0.04(+0.37%)
Feb 08, 2012	10.80	10.88	10.71	10.76	12,393	-0.09(-0.83%)
Feb 07, 2012	10.45	10.85	10.40	10.85	10,553	+0.20(+1.88%)
Feb 06, 2012	10.35	10.66	10.35	10.65	30,183	-0.11(-1.02%)
Feb 03, 2012	10.71	11.00	10.71	10.76	6,129	+0.19(+1.80%)
Feb 02, 2012	10.94	11.03	10.57	10.57	8,897	-0.37(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.