Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	155.43	161.01	155.43	160.84	1,729,169	+5.45(+3.51%)
Mar 30, 2011	158.00	158.53	154.20	155.39	1,065,917	-0.69(-0.44%)
Mar 29, 2011	153.38	157.82	152.25	156.08	1,086,247	+2.80(+1.83%)
Mar 28, 2011	153.02	156.87	152.95	153.28	1,793,605	+2.84(+1.89%)
Mar 25, 2011	150.87	151.00	147.93	150.44	1,210,007	+0.26(+0.17%)
Mar 24, 2011	151.49	151.96	149.25	150.18	702,904	+0.33(+0.22%)
Mar 23, 2011	148.82	150.81	147.81	149.85	968,200	+0.85(+0.57%)
Mar 22, 2011	151.82	152.01	147.69	149.00	965,446	-1.18(-0.79%)
Mar 21, 2011	151.29	152.18	149.83	150.18	1,222,380	+0.52(+0.35%)
Mar 18, 2011	154.46	154.98	149.51	149.66	2,159,701	-4.34(-2.82%)
Mar 17, 2011	156.37	158.50	152.54	154.00	1,995,170	-1.08(-0.70%)
Mar 16, 2011	157.58	158.50	152.30	155.08	3,057,770	-3.83(-2.41%)
Mar 15, 2011	151.82	159.62	150.28	158.91	6,291,966	+12.00(+8.17%)
Mar 14, 2011	146.70	147.30	144.10	146.91	2,978,148	+7.17(+5.13%)
Mar 11, 2011	137.54	141.08	137.10	139.74	1,473,552	-0.31(-0.22%)
Mar 10, 2011	141.00	142.19	138.00	140.05	1,641,877	-2.65(-1.86%)
Mar 09, 2011	143.59	144.30	141.03	142.70	1,421,626	-0.47(-0.33%)
Mar 08, 2011	142.30	143.87	139.51	143.17	1,905,098	+0.62(+0.43%)
Mar 07, 2011	147.45	147.70	141.71	142.55	1,498,518	-4.02(-2.74%)
Mar 04, 2011	146.18	148.39	145.22	146.57	2,060,544	+0.66(+0.45%)
Mar 03, 2011	149.01	150.60	143.90	145.91	2,973,699	+0.27(+0.19%)
Mar 02, 2011	148.19	149.00	144.59	145.64	1,935,973	-1.73(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.