Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	63.57	66.64	62.08	63.21	4,245,863	-1.82(-2.80%)
Sep 29, 2011	66.20	66.98	62.75	65.03	2,276,347	+0.28(+0.43%)
Sep 28, 2011	72.08	72.33	64.54	64.75	3,935,090	-7.52(-10.41%)
Sep 27, 2011	73.71	76.00	71.66	72.27	2,044,852	+0.55(+0.77%)
Sep 26, 2011	71.42	73.49	67.80	71.72	2,368,959	+1.48(+2.11%)
Sep 23, 2011	66.00	72.49	61.55	70.24	7,721,939	+3.39(+5.07%)
Sep 22, 2011	68.95	72.38	66.19	66.85	5,500,765	-6.67(-9.07%)
Sep 21, 2011	77.50	79.59	72.59	73.52	6,249,461	-5.69(-7.18%)
Sep 20, 2011	84.07	84.14	78.68	79.21	2,359,476	-4.70(-5.60%)
Sep 19, 2011	83.99	84.82	80.59	83.91	2,407,151	-1.79(-2.09%)
Sep 16, 2011	90.36	90.91	84.62	85.70	3,783,958	-4.86(-5.37%)
Sep 15, 2011	92.18	93.64	88.31	90.56	1,924,698	-0.94(-1.03%)
Sep 14, 2011	91.28	92.00	89.21	91.50	2,223,342	+0.59(+0.65%)
Sep 13, 2011	86.35	91.81	84.73	90.91	2,910,575	+4.83(+5.61%)
Sep 12, 2011	86.81	86.81	83.57	86.08	2,476,362	+1.12(+1.32%)
Sep 09, 2011	86.65	87.99	82.11	84.96	3,283,890	-1.71(-1.97%)
Sep 08, 2011	90.18	91.09	85.96	86.67	2,325,093	-3.48(-3.86%)
Sep 07, 2011	90.00	90.33	88.66	90.15	2,159,511	+2.56(+2.92%)
Sep 06, 2011	87.21	89.82	86.14	87.59	2,756,207	-2.51(-2.79%)
Sep 02, 2011	94.86	95.33	88.82	90.10	2,992,335	-6.84(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.