Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.04	23.20	22.63	23.17	7,706,030	+0.22(+0.96%)
Jan 30, 2017	23.86	23.92	22.87	22.95	6,640,476	-1.38(-5.67%)
Jan 27, 2017	24.61	24.63	24.22	24.33	4,241,293	+0.03(+0.14%)
Jan 26, 2017	24.17	24.43	24.15	24.30	6,219,774	-0.01(-0.06%)
Jan 25, 2017	23.79	24.36	23.77	24.31	8,861,787	+0.73(+3.10%)
Jan 24, 2017	23.25	23.88	23.20	23.58	6,067,699	+0.51(+2.21%)
Jan 23, 2017	23.33	23.33	22.86	23.07	9,986,393	-0.46(-1.96%)
Jan 20, 2017	23.64	23.75	23.46	23.53	9,839,983	-0.04(-0.18%)
Jan 19, 2017	23.93	24.06	23.55	23.57	9,006,497	-0.50(-2.06%)
Jan 18, 2017	24.03	24.28	23.75	24.07	18,353,214	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.