Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.66	11.95	11.50	11.94	10,277,937	+0.04(+0.30%)
Jan 30, 2020	11.66	11.93	11.39	11.91	10,873,462	-0.13(-1.08%)
Jan 29, 2020	12.31	12.38	12.02	12.04	8,446,520	-0.10(-0.83%)
Jan 28, 2020	12.45	12.47	12.14	12.14	10,511,167	-0.38(-3.01%)
Jan 27, 2020	12.65	12.78	12.52	12.52	5,200,665	-0.48(-3.73%)
Jan 24, 2020	13.33	13.35	12.91	13.00	6,212,348	-0.33(-2.50%)
Jan 23, 2020	13.36	13.49	13.15	13.33	5,790,380	-0.17(-1.23%)
Jan 22, 2020	13.86	13.88	13.34	13.50	8,887,960	-0.54(-3.81%)
Jan 21, 2020	14.29	14.30	14.02	14.04	4,757,023	-0.28(-1.97%)
Jan 17, 2020	14.51	14.57	14.21	14.32	5,290,117	-0.21(-1.44%)
Jan 16, 2020	14.56	14.72	14.45	14.53	5,583,582	-0.07(-0.50%)
Jan 15, 2020	14.89	14.90	14.58	14.60	5,552,860	-0.57(-3.77%)
Jan 14, 2020	15.02	15.18	14.87	15.17	6,981,526	-0.27(-1.73%)
Jan 13, 2020	15.21	15.47	15.09	15.44	4,505,440	+0.24(+1.57%)
Jan 10, 2020	14.99	15.24	14.91	15.20	3,541,718	+0.12(+0.77%)
Jan 09, 2020	14.87	15.19	14.74	15.08	5,199,888	+0.26(+1.76%)
Jan 08, 2020	14.94	15.06	14.74	14.82	5,988,223	-0.52(-3.39%)
Jan 07, 2020	15.55	15.55	15.11	15.34	4,596,924	-0.38(-2.39%)
Jan 06, 2020	15.64	15.80	15.48	15.72	3,842,822	+0.11(+0.69%)
Jan 03, 2020	15.55	15.66	15.40	15.61	3,799,921	+0.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.