Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.85	10.99	10.35	10.72	23,957,870	-0.33(-3.01%)
Feb 27, 2020	10.98	11.68	10.95	11.05	13,045,724	+0.05(+0.46%)
Feb 26, 2020	11.45	11.45	10.93	11.00	8,422,709	-0.03(-0.26%)
Feb 25, 2020	11.60	11.60	10.90	11.03	5,747,879	-0.54(-4.68%)
Feb 24, 2020	11.59	11.80	11.55	11.57	5,216,079	-0.67(-5.49%)
Feb 21, 2020	12.21	12.29	12.04	12.24	5,296,658	-0.21(-1.68%)
Feb 20, 2020	12.47	12.63	12.41	12.45	4,220,983	+0.03(+0.23%)
Feb 19, 2020	12.50	12.54	12.23	12.42	3,581,867	+0.05(+0.41%)
Feb 18, 2020	12.14	12.46	12.02	12.37	6,451,477	-0.09(-0.75%)
Feb 14, 2020	12.64	12.70	12.41	12.46	5,406,062	-0.07(-0.58%)
Feb 13, 2020	12.59	12.67	12.48	12.54	6,501,701	-0.14(-1.14%)
Feb 12, 2020	12.80	13.02	12.64	12.68	5,762,161	+0.12(+0.92%)
Feb 11, 2020	12.27	12.62	12.15	12.56	6,359,105	+0.82(+7.01%)
Feb 10, 2020	11.94	11.94	11.68	11.74	4,945,870	-0.40(-3.33%)
Feb 07, 2020	12.25	12.34	12.15	12.15	5,841,876	-0.48(-3.83%)
Feb 06, 2020	12.80	12.93	12.61	12.63	5,232,108	-0.27(-2.13%)
Feb 05, 2020	12.77	12.96	12.70	12.90	6,865,296	+0.30(+2.41%)
Feb 04, 2020	12.55	12.74	12.53	12.60	7,869,444	+0.33(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.