Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.43	18.63	18.03	18.17	7,777,007	-0.18(-0.97%)
Jul 28, 2023	17.39	18.44	17.39	18.35	7,855,788	+0.95(+5.47%)
Jul 27, 2023	18.63	18.98	17.21	17.40	14,257,276	-1.18(-6.35%)
Jul 26, 2023	17.99	18.64	17.99	18.58	10,839,989	+0.38(+2.07%)
Jul 25, 2023	17.67	18.27	17.47	18.20	6,379,910	+0.55(+3.14%)
Jul 24, 2023	17.14	17.66	17.04	17.65	7,169,138	+0.41(+2.36%)
Jul 21, 2023	17.08	17.31	16.92	17.24	7,574,274	-0.07(-0.40%)
Jul 20, 2023	17.55	17.88	17.21	17.31	7,053,950	-0.52(-2.89%)
Jul 19, 2023	17.10	17.93	17.10	17.83	8,264,311	-0.03(-0.17%)
Jul 18, 2023	17.26	18.05	17.10	17.86	7,398,859	+0.50(+2.85%)
Jul 17, 2023	17.07	17.43	17.00	17.36	11,576,438	+0.21(+1.21%)
Jul 14, 2023	17.32	17.39	16.97	17.15	10,541,230	-0.14(-0.80%)
Jul 13, 2023	17.72	17.72	17.21	17.29	16,745,229	-0.34(-1.91%)
Jul 12, 2023	18.03	18.07	17.49	17.63	7,744,685	-0.30(-1.66%)
Jul 11, 2023	17.39	18.05	17.31	17.93	6,802,309	+0.70(+4.09%)
Jul 10, 2023	16.94	17.34	16.91	17.22	5,366,447	+0.24(+1.40%)
Jul 07, 2023	16.10	17.04	16.05	16.98	9,580,640	+0.88(+5.48%)
Jul 06, 2023	16.20	16.43	15.89	16.10	5,282,886	-0.17(-1.03%)
Jul 05, 2023	16.79	16.82	16.23	16.27	4,129,269	-0.36(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.