Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.47	18.66	18.06	18.21	7,762,328	-0.18(-0.97%)
Jul 28, 2023	17.42	18.48	17.42	18.39	7,840,960	+0.95(+5.47%)
Jul 27, 2023	18.66	19.01	17.24	17.43	14,230,365	-1.18(-6.35%)
Jul 26, 2023	18.02	18.68	18.02	18.62	10,819,528	+0.38(+2.07%)
Jul 25, 2023	17.70	18.30	17.50	18.24	6,367,868	+0.56(+3.14%)
Jul 24, 2023	17.18	17.70	17.08	17.68	7,155,606	+0.41(+2.36%)
Jul 21, 2023	17.12	17.34	16.95	17.28	7,559,978	-0.07(-0.40%)
Jul 20, 2023	17.58	17.92	17.24	17.34	7,040,636	-0.52(-2.89%)
Jul 19, 2023	17.14	17.96	17.14	17.86	8,248,712	-0.03(-0.17%)
Jul 18, 2023	17.29	18.08	17.14	17.89	7,384,894	+0.50(+2.85%)
Jul 17, 2023	17.11	17.46	17.04	17.39	11,554,587	+0.21(+1.21%)
Jul 14, 2023	17.35	17.42	17.01	17.19	10,521,333	-0.14(-0.80%)
Jul 13, 2023	17.75	17.75	17.25	17.32	16,713,622	-0.34(-1.91%)
Jul 12, 2023	18.06	18.11	17.52	17.66	7,730,067	-0.30(-1.66%)
Jul 11, 2023	17.42	18.08	17.34	17.96	6,789,470	+0.70(+4.09%)
Jul 10, 2023	16.97	17.37	16.94	17.26	5,356,318	+0.24(+1.40%)
Jul 07, 2023	16.13	17.08	16.08	17.02	9,562,556	+0.88(+5.48%)
Jul 06, 2023	16.23	16.47	15.92	16.13	5,272,915	-0.17(-1.04%)
Jul 05, 2023	16.82	16.85	16.26	16.30	4,121,474	-0.36(-2.15%)
Jul 03, 2023	16.56	16.67	16.44	16.66	2,145,633	+0.16(+0.96%)
Jun 30, 2023	16.33	16.69	16.14	16.50	6,974,598	+0.30(+1.84%)
Jun 29, 2023	15.89	16.35	15.78	16.20	7,285,186	+0.42(+2.64%)
Jun 28, 2023	15.66	15.88	15.60	15.79	4,875,537	+0.03(+0.19%)
Jun 27, 2023	15.25	15.87	15.24	15.76	6,494,989	+0.46(+2.99%)
Jun 26, 2023	14.86	15.41	14.81	15.30	4,546,627	+0.64(+4.33%)
Jun 23, 2023	14.64	14.84	14.53	14.66	30,593,740	-0.26(-1.73%)
Jun 22, 2023	14.92	15.00	14.73	14.92	6,246,208	-0.13(-0.86%)
Jun 21, 2023	15.02	15.43	14.99	15.05	3,810,671	-0.05(-0.33%)
Jun 20, 2023	14.51	15.12	14.50	15.10	5,569,544	+0.49(+3.33%)
Jun 16, 2023	14.62	14.75	14.49	14.61	5,067,175	+0.01(+0.07%)
Jun 15, 2023	14.67		14.59	14.60	3,330,289	+0.72(+5.22%)
May 08, 2023	14.31	14.53	13.83	13.88	7,627,132	-0.27(-1.90%)
May 05, 2023	13.63	14.19	13.41	14.15	8,638,060	+0.93(+7.06%)
May 04, 2023	12.72	13.26	12.68	13.21	6,546,648	+0.49(+3.82%)
May 03, 2023	12.62	13.08	12.55	12.73	10,605,743	-0.03(-0.23%)
May 02, 2023	13.24	13.36	12.65	12.76	6,976,052	-0.70(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.