Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.14	17.42	17.14	17.35	5,461,118	-0.03(-0.17%)
Sep 27, 2019	17.26	17.66	17.06	17.38	8,439,583	-0.06(-0.37%)
Sep 26, 2019	17.30	17.55	17.17	17.45	9,322,600	-0.06(-0.37%)
Sep 25, 2019	16.85	17.58	16.84	17.51	8,162,082	+0.24(+1.37%)
Sep 24, 2019	17.56	17.60	17.11	17.27	4,329,478	-0.36(-2.04%)
Sep 23, 2019	17.32	17.70	17.24	17.63	5,617,574	+0.10(+0.57%)
Sep 20, 2019	17.36	17.66	17.34	17.53	7,587,639	+0.28(+1.63%)
Sep 19, 2019	17.69	17.73	17.18	17.25	5,082,108	-0.24(-1.40%)
Sep 18, 2019	17.42	17.59	17.32	17.50	5,598,298	-0.13(-0.73%)
Sep 17, 2019	18.29	18.33	17.55	17.63	8,206,935	-0.89(-4.81%)
Sep 16, 2019	19.03	19.07	18.42	18.52	9,867,151	+0.19(+1.02%)
Sep 13, 2019	18.19	18.55	17.90	18.33	4,619,192	+0.27(+1.47%)
Sep 12, 2019	17.77	18.23	17.60	18.06	7,248,703	+0.14(+0.76%)
Sep 11, 2019	18.57	18.65	17.82	17.93	7,952,003	-0.55(-2.99%)
Sep 10, 2019	18.80	18.89	18.36	18.48	7,533,337	-0.06(-0.35%)
Sep 09, 2019	18.40	18.74	18.31	18.55	5,007,960	+0.45(+2.46%)
Sep 06, 2019	18.45	18.47	18.02	18.10	4,864,452	-0.40(-2.18%)
Sep 05, 2019	18.51	18.88	18.47	18.50	4,927,472	+0.25(+1.38%)
Sep 04, 2019	17.80	18.37	17.77	18.25	5,179,154	+0.67(+3.80%)
Sep 03, 2019	17.42	17.62	17.29	17.58	5,180,673	-0.27(-1.53%)
Aug 30, 2019	17.91	18.00	17.65	17.86	4,612,653	+0.11(+0.61%)
Aug 29, 2019	17.86	18.01	17.58	17.75	6,068,454	-0.03(-0.16%)
Aug 28, 2019	17.47	17.89	17.27	17.78	9,244,788	+0.01(+0.04%)
Aug 27, 2019	17.75	17.89	17.46	17.77	7,610,366	+0.51(+2.96%)
Aug 26, 2019	16.96	18.60	16.77	17.26	9,526,200	+0.65(+3.94%)
Aug 23, 2019	16.91	17.27	16.54	16.60	4,949,591	-0.66(-3.83%)
Aug 22, 2019	17.38	17.51	17.23	17.27	3,411,055	+0.02(+0.12%)
Aug 21, 2019	17.42	17.50	17.19	17.24	2,611,834	+0.00(+0.00%)
Aug 20, 2019	17.34	17.34	17.09	17.24	4,037,182	-0.23(-1.32%)
Aug 19, 2019	17.33	17.58	17.24	17.47	3,178,528	+0.49(+2.88%)
Aug 16, 2019	16.46	17.01	16.44	16.99	4,477,167	+0.53(+3.21%)
Aug 15, 2019	16.19	16.55	15.95	16.46	6,858,738	-0.18(-1.07%)
Aug 14, 2019	16.80	16.89	16.36	16.64	7,279,412	-0.79(-4.55%)
Aug 13, 2019	17.09	17.79	17.02	17.43	5,169,359	+0.26(+1.54%)
Aug 12, 2019	17.36	17.41	17.12	17.16	2,290,348	-0.35(-2.00%)
Aug 09, 2019	17.67	17.72	17.44	17.51	3,268,876	-0.54(-3.01%)
Aug 08, 2019	17.51	18.07	17.48	18.06	5,721,806	+0.58(+3.31%)
Aug 07, 2019	17.17	17.54	17.06	17.48	6,866,760	-0.34(-1.89%)
Aug 06, 2019	17.82	17.94	17.35	17.82	4,796,270	+0.12(+0.69%)
Aug 05, 2019	17.85	17.99	17.46	17.69	5,282,148	-0.65(-3.55%)
Aug 02, 2019	18.82	18.93	18.17	18.34	5,856,113	-0.76(-3.97%)
Aug 01, 2019	19.45	19.53	18.79	19.10	5,808,728	-0.59(-2.98%)
Jul 31, 2019	20.00	20.15	19.53	19.69	4,207,965	-0.30(-1.50%)
Jul 30, 2019	19.81	20.07	19.65	19.99	5,807,827	-0.16(-0.78%)
Jul 29, 2019	20.21	20.27	19.95	20.15	3,054,404	-0.24(-1.16%)
Jul 26, 2019	20.07	20.42	19.97	20.38	4,343,161	+0.38(+1.89%)
Jul 25, 2019	19.56	20.07	19.47	20.00	9,362,445	+1.14(+6.02%)
Jul 24, 2019	18.90	19.06	18.74	18.87	3,995,802	+0.16(+0.88%)
Jul 23, 2019	18.69	18.79	18.49	18.70	7,343,961	+0.41(+2.23%)
Jul 22, 2019	17.86	18.38	17.83	18.29	4,485,048	+0.34(+1.91%)
Jul 19, 2019	17.82	18.02	17.72	17.95	4,464,438	+0.12(+0.68%)
Jul 18, 2019	17.61	17.87	17.53	17.83	3,670,633	+0.11(+0.65%)
Jul 17, 2019	17.84	17.93	17.68	17.72	3,749,999	-0.24(-1.35%)
Jul 16, 2019	17.98	18.24	17.79	17.96	5,068,527	-0.10(-0.55%)
Jul 15, 2019	18.29	18.35	18.02	18.06	2,492,894	-0.37(-2.02%)
Jul 12, 2019	18.25	18.46	18.21	18.43	2,396,998	+0.16(+0.90%)
Jul 11, 2019	18.18	18.31	18.04	18.27	4,984,951	+0.21(+1.15%)
Jul 10, 2019	17.74	18.12	17.69	18.06	6,096,754	+0.50(+2.85%)
Jul 09, 2019	17.65	17.67	17.47	17.56	4,577,285	-0.29(-1.64%)
Jul 08, 2019	17.94	18.09	17.79	17.85	2,874,384	-0.13(-0.72%)
Jul 05, 2019	17.77	17.98	17.68	17.98	3,151,935	+0.01(+0.04%)
Jul 03, 2019	18.08	18.09	17.88	17.97	2,050,933	-0.03(-0.16%)
Jul 02, 2019	18.37	18.39	17.87	18.00	4,902,578	-0.50(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.