Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.110	8.192	7.786	7.882	8,585,928	-0.19(-2.37%)
Jan 28, 2021	8.302	8.472	7.970	8.074	14,527,040	-0.27(-3.18%)
Jan 27, 2021	7.742	8.619	7.609	8.339	26,839,178	+0.46(+5.80%)
Jan 26, 2021	8.007	8.059	7.801	7.882	10,654,874	+0.10(+1.33%)
Jan 25, 2021	7.919	7.919	7.653	7.779	11,774,398	-0.49(-5.89%)
Jan 22, 2021	7.963	8.265	7.867	8.265	10,092,619	-0.04(-0.44%)
Jan 21, 2021	8.376	8.442	8.147	8.302	8,599,503	-0.03(-0.35%)
Jan 20, 2021	8.730	8.737	8.251	8.332	7,818,496	-0.31(-3.58%)
Jan 19, 2021	8.885	8.885	8.627	8.641	8,934,924	-0.10(-1.10%)
Jan 15, 2021	8.796	8.944	8.590	8.737	14,004,129	-0.36(-3.97%)
Jan 14, 2021	8.649	9.327	8.597	9.098	16,742,757	+0.38(+4.31%)
Jan 13, 2021	9.098	9.194	8.722	8.722	14,915,334	-0.74(-7.79%)
Jan 12, 2021	8.811	9.615	8.789	9.460	18,732,604	+0.63(+7.10%)
Jan 11, 2021	8.568	8.877	8.472	8.833	8,529,471	+0.21(+2.39%)
Jan 08, 2021	8.700	8.885	8.571	8.627	13,274,179	+0.24(+2.81%)
Jan 07, 2021	8.015	8.545	7.956	8.391	13,812,013	+0.37(+4.60%)
Jan 06, 2021	7.919	8.133	7.801	8.022	11,002,229	+0.37(+4.82%)
Jan 05, 2021	7.366	7.904	7.358	7.653	15,070,908	+0.40(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.