Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.51	18.95	18.51	18.92	5,261,407	+0.24(+1.29%)
Oct 30, 2017	18.38	18.70	18.35	18.67	5,403,971	+0.32(+1.77%)
Oct 27, 2017	18.49	18.70	18.27	18.35	7,437,758	-0.01(-0.04%)
Oct 26, 2017	17.61	18.43	17.38	18.36	11,962,567	+0.98(+5.64%)
Oct 25, 2017	17.35	17.46	17.15	17.38	5,988,210	-0.14(-0.79%)
Oct 24, 2017	17.45	17.59	17.33	17.51	5,753,288	+0.26(+1.48%)
Oct 23, 2017	17.20	17.36	17.20	17.26	9,338,514	+0.02(+0.12%)
Oct 20, 2017	17.29	17.34	16.94	17.24	8,728,522	-0.10(-0.56%)
Oct 19, 2017	17.51	17.64	17.29	17.33	3,751,925	-0.27(-1.53%)
Oct 18, 2017	17.91	17.94	17.49	17.60	5,105,500	-0.38(-2.11%)
Oct 17, 2017	18.10	18.20	17.95	17.98	4,695,950	-0.35(-1.92%)
Oct 16, 2017	18.54	18.61	18.29	18.34	3,943,969	-0.08(-0.41%)
Oct 13, 2017	18.51	18.62	18.40	18.41	2,185,106	+0.03(+0.15%)
Oct 12, 2017	18.60	18.60	18.37	18.38	4,299,934	-0.45(-2.38%)
Oct 11, 2017	18.84	18.86	18.53	18.83	4,972,083	+0.00(+0.00%)
Oct 10, 2017	19.19	19.26	18.81	18.83	2,625,443	-0.23(-1.20%)
Oct 09, 2017	19.07	19.10	18.96	19.06	2,187,189	+0.12(+0.66%)
Oct 06, 2017	18.92	18.98	18.79	18.94	2,919,724	-0.03(-0.18%)
Oct 05, 2017	19.14	19.14	18.97	18.97	3,656,590	-0.06(-0.29%)
Oct 04, 2017	19.16	19.37	19.01	19.03	3,053,503	-0.19(-1.01%)
Oct 03, 2017	19.30	19.36	19.19	19.22	3,956,365	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.