Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.25	14.30	14.05	14.18	5,552,270	+0.00(+0.00%)
Oct 30, 2019	14.64	14.70	14.10	14.18	6,942,742	-0.39(-2.66%)
Oct 29, 2019	14.72	14.89	14.55	14.57	8,231,328	-0.47(-3.15%)
Oct 28, 2019	15.50	15.53	14.88	15.04	9,132,414	-0.31(-2.01%)
Oct 25, 2019	14.79	15.39	14.76	15.35	6,997,094	+0.49(+3.29%)
Oct 24, 2019	15.81	15.82	14.62	14.87	19,223,430	-1.98(-11.77%)
Oct 23, 2019	16.79	16.98	16.65	16.85	7,815,295	-0.05(-0.30%)
Oct 22, 2019	16.74	17.06	16.66	16.90	5,012,898	+0.19(+1.12%)
Oct 21, 2019	16.58	16.84	16.58	16.71	4,070,947	+0.25(+1.53%)
Oct 18, 2019	16.63	16.76	16.37	16.46	5,612,894	-0.07(-0.43%)
Oct 17, 2019	16.70	16.73	16.47	16.53	4,537,205	-0.04(-0.26%)
Oct 16, 2019	16.78	16.94	16.55	16.58	3,676,792	-0.12(-0.73%)
Oct 15, 2019	16.77	17.01	16.68	16.70	3,397,820	-0.02(-0.13%)
Oct 14, 2019	16.63	16.88	16.55	16.72	3,667,187	-0.15(-0.90%)
Oct 11, 2019	16.63	16.99	16.57	16.87	4,479,798	+0.40(+2.40%)
Oct 10, 2019	16.32	16.55	16.29	16.48	4,351,426	+0.22(+1.33%)
Oct 09, 2019	16.28	16.33	16.10	16.26	3,329,340	+0.19(+1.21%)
Oct 08, 2019	16.30	16.42	16.03	16.07	5,245,313	-0.34(-2.10%)
Oct 07, 2019	16.64	16.73	16.40	16.41	3,314,796	-0.22(-1.30%)
Oct 04, 2019	16.52	16.74	16.39	16.63	4,993,552	+0.01(+0.04%)
Oct 03, 2019	16.40	16.69	16.14	16.62	4,080,892	+0.18(+1.09%)
Oct 02, 2019	16.71	16.71	16.31	16.44	5,023,235	-0.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.