Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.25	21.46	20.87	21.42	5,576,621	+0.12(+0.56%)
Oct 30, 2023	21.53	21.76	21.18	21.30	6,786,234	-0.20(-0.93%)
Oct 27, 2023	21.75	22.19	21.08	21.50	6,760,959	-0.13(-0.60%)
Oct 26, 2023	20.05	21.85	19.97	21.63	11,809,372	+1.79(+9.03%)
Oct 25, 2023	20.34	20.38	19.80	19.84	8,531,242	-0.50(-2.45%)
Oct 24, 2023	20.59	20.74	20.33	20.34	4,845,607	-0.22(-1.07%)
Oct 23, 2023	20.34	20.81	20.06	20.56	5,590,174	+0.07(+0.34%)
Oct 20, 2023	20.39	20.60	20.08	20.49	4,180,431	-0.11(-0.53%)
Oct 19, 2023	20.40	20.76	20.20	20.60	3,038,230	-0.17(-0.82%)
Oct 18, 2023	20.91	21.11	20.60	20.77	3,630,104	+0.03(+0.14%)
Oct 17, 2023	20.38	20.77	20.29	20.74	4,281,454	+0.39(+1.91%)
Oct 16, 2023	20.42	20.58	20.13	20.35	3,884,520	-0.08(-0.39%)
Oct 13, 2023	20.08	20.48	19.87	20.43	7,618,174	+0.50(+2.50%)
Oct 12, 2023	20.21	20.26	19.65	19.93	3,692,960	-0.08(-0.40%)
Oct 11, 2023	19.66	20.04	19.50	20.01	4,505,529	+0.10(+0.50%)
Oct 10, 2023	19.97	20.12	19.76	19.91	4,724,659	-0.07(-0.35%)
Oct 09, 2023	19.41	20.18	19.34	19.98	7,103,701	+0.93(+4.86%)
Oct 06, 2023	18.98	19.12	18.64	19.05	4,983,583	+0.13(+0.68%)
Oct 05, 2023	19.04	19.44	18.86	18.93	4,350,552	-0.26(-1.35%)
Oct 04, 2023	19.59	19.64	19.03	19.18	6,342,546	-0.65(-3.26%)
Oct 03, 2023	19.74	20.03	19.54	19.83	3,632,721	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.