Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.648	6.648	6.116	6.139	10,484,656	-0.49(-7.36%)
Nov 27, 2020	6.767	6.818	6.563	6.626	5,695,775	-0.07(-0.99%)
Nov 25, 2020	6.715	6.719	6.538	6.693	14,168,300	-0.45(-6.31%)
Nov 24, 2020	6.914	7.269	6.885	7.143	13,864,239	+0.60(+9.14%)
Nov 23, 2020	6.205	6.574	6.183	6.545	9,745,904	+0.44(+7.26%)
Nov 20, 2020	6.190	6.224	6.066	6.102	5,159,161	-0.16(-2.59%)
Nov 19, 2020	6.057	6.264	5.984	6.264	6,466,227	+0.15(+2.42%)
Nov 18, 2020	6.294	6.464	6.087	6.116	13,659,638	+0.16(+2.60%)
Nov 17, 2020	5.873	6.013	5.784	5.961	10,338,036	-0.10(-1.59%)
Nov 16, 2020	5.851	6.072	5.614	6.057	13,074,758	+0.66(+12.17%)
Nov 13, 2020	5.245	5.400	5.204	5.400	7,815,565	+0.32(+6.25%)
Nov 12, 2020	5.075	5.274	5.016	5.082	7,615,140	-0.10(-1.99%)
Nov 11, 2020	5.407	5.407	5.068	5.186	10,700,492	-0.19(-3.57%)
Nov 10, 2020	5.666	5.681	5.267	5.378	16,003,567	+0.02(+0.41%)
Nov 09, 2020	5.186	5.570	5.119	5.356	18,365,636	+1.06(+24.78%)
Nov 06, 2020	4.469	4.506	4.277	4.292	6,787,144	-0.17(-3.81%)
Nov 05, 2020	4.521	4.602	4.462	4.462	5,691,389	+0.03(+0.67%)
Nov 04, 2020	4.381	4.565	4.233	4.432	7,875,001	-0.02(-0.50%)
Nov 03, 2020	4.580	4.654	4.381	4.454	11,232,227	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.