Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.927	5.134	4.890	4.979	7,965,893	-0.23(-4.40%)
Mar 30, 2020	4.861	5.260	4.757	5.208	9,470,956	-0.04(-0.84%)
Mar 27, 2020	5.045	5.474	4.960	5.252	8,652,976	+0.02(+0.42%)
Mar 26, 2020	5.031	5.389	4.942	5.230	7,233,602	+0.07(+1.43%)
Mar 25, 2020	5.001	5.415	4.824	5.156	9,706,493	-0.08(-1.55%)
Mar 24, 2020	4.824	5.518	4.824	5.237	10,283,787	+0.58(+12.54%)
Mar 23, 2020	5.762	5.784	4.432	4.654	13,783,426	+0.10(+2.11%)
Mar 20, 2020	4.189	4.970	4.145	4.558	19,576,556	+0.17(+3.96%)
Mar 19, 2020	3.682	4.384	3.610	4.384	14,997,792	+0.76(+20.96%)
Mar 18, 2020	4.124	4.203	3.248	3.625	11,978,666	-0.84(-18.80%)
Mar 17, 2020	4.485	4.500	3.928	4.464	16,045,391	+0.32(+7.68%)
Mar 16, 2020	3.921	4.862	3.625	4.145	23,789,646	-1.02(-19.75%)
Mar 13, 2020	5.028	5.173	4.489	5.166	16,596,995	+0.36(+7.53%)
Mar 12, 2020	5.469	5.534	4.710	4.804	15,164,173	-1.01(-17.31%)
Mar 11, 2020	6.338	6.446	5.625	5.809	12,082,521	-1.09(-15.74%)
Mar 10, 2020	7.025	7.039	6.294	6.895	14,671,435	+0.17(+2.58%)
Mar 09, 2020	7.517	7.705	6.714	6.721	13,645,723	-2.39(-26.27%)
Mar 06, 2020	9.485	9.752	8.971	9.116	7,948,997	-0.85(-8.56%)
Mar 05, 2020	10.11	10.16	9.702	9.969	8,322,224	-0.28(-2.75%)
Mar 04, 2020	10.46	10.49	10.05	10.25	8,805,306	-0.13(-1.25%)
Mar 03, 2020	10.86	11.00	10.30	10.38	9,879,737	-0.53(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.