Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.78	18.87	18.66	18.75	5,210,964	-0.01(-0.07%)
Jun 29, 2017	18.75	18.84	18.62	18.76	6,261,599	-0.01(-0.07%)
Jun 28, 2017	18.71	18.94	18.71	18.78	3,999,217	+0.22(+1.19%)
Jun 27, 2017	18.67	18.88	18.53	18.56	5,404,478	+0.03(+0.15%)
Jun 26, 2017	18.59	18.67	18.47	18.53	2,740,388	+0.12(+0.67%)
Jun 23, 2017	18.47	18.62	18.35	18.40	3,361,598	-0.02(-0.11%)
Jun 22, 2017	18.18	18.67	18.09	18.42	5,514,918	+0.17(+0.91%)
Jun 21, 2017	18.51	18.52	18.09	18.26	6,495,849	-0.09(-0.49%)
Jun 20, 2017	18.46	18.47	18.21	18.35	5,240,191	-0.42(-2.24%)
Jun 19, 2017	18.92	18.94	18.73	18.77	5,562,111	-0.25(-1.31%)
Jun 16, 2017	18.83	19.03	18.78	19.02	16,025,085	-0.05(-0.25%)
Jun 15, 2017	18.84	19.19	18.84	19.07	9,347,989	-0.50(-2.54%)
Jun 14, 2017	19.87	19.89	19.33	19.56	5,453,597	-0.35(-1.77%)
Jun 13, 2017	19.71	19.97	19.69	19.91	3,966,955	+0.13(+0.66%)
Jun 12, 2017	19.84	19.93	19.62	19.78	5,047,487	+0.11(+0.56%)
Jun 09, 2017	19.29	19.85	19.24	19.67	5,851,141	+0.32(+1.64%)
Jun 08, 2017		19.48	19.22	19.36	4,621,235	-0.10(-0.50%)
Jun 07, 2017	19.75	19.90	19.36	19.45	7,342,130	-0.56(-2.79%)
Jun 06, 2017	19.82	20.10	19.78	20.01	4,928,004	-0.04(-0.21%)
Jun 05, 2017	19.93	20.23	19.90	20.05	2,909,710	+0.06(+0.31%)
Jun 02, 2017	20.02	20.19	19.81	19.99	6,042,244	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.