Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.69	17.92	17.60	17.84	3,724,017	+0.28(+1.61%)
Aug 30, 2017	17.56	17.66	17.46	17.55	3,263,363	-0.13(-0.74%)
Aug 29, 2017	17.55	17.73	17.47	17.69	2,782,112	+0.08(+0.43%)
Aug 28, 2017	17.83	17.86	17.52	17.61	3,334,449	-0.18(-1.01%)
Aug 25, 2017	17.62	17.84	17.60	17.79	3,494,456	+0.41(+2.34%)
Aug 24, 2017	17.64	17.66	17.38	17.38	2,703,011	-0.30(-1.72%)
Aug 23, 2017	17.58	17.81	17.53	17.69	2,049,090	+0.21(+1.19%)
Aug 22, 2017	17.68	17.69	17.47	17.48	2,298,059	-0.08(-0.47%)
Aug 21, 2017	17.67	17.70	17.54	17.56	3,088,929	-0.22(-1.24%)
Aug 18, 2017	17.62	17.94	17.58	17.78	3,429,481	+0.12(+0.70%)
Aug 17, 2017	17.87	18.04	17.66	17.66	3,216,526	-0.22(-1.24%)
Aug 16, 2017	18.23	18.23	17.78	17.88	2,521,426	-0.15(-0.84%)
Aug 15, 2017	18.09	18.16	17.89	18.03	2,762,736	-0.14(-0.76%)
Aug 14, 2017	18.28	18.40	18.12	18.17	2,941,847	-0.08(-0.42%)
Aug 11, 2017	18.27	18.50	18.23	18.25	3,082,671	-0.31(-1.67%)
Aug 10, 2017	18.74	18.77	18.35	18.56	4,895,671	-0.20(-1.07%)
Aug 09, 2017	18.75	18.87	18.60	18.76	3,994,220	+0.01(+0.04%)
Aug 08, 2017	18.67	18.92	18.61	18.75	3,756,788	-0.10(-0.55%)
Aug 07, 2017	19.12	19.12	18.81	18.85	3,027,218	-0.16(-0.84%)
Aug 04, 2017	19.16	19.17	18.88	19.01	2,723,206	+0.00(+0.00%)
Aug 03, 2017	19.18	19.20	18.92	19.01	4,152,634	-0.23(-1.22%)
Aug 02, 2017	19.34	19.44	19.13	19.25	4,577,793	-0.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.