Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.12	19.30	18.93	19.28	6,364,902	+0.06(+0.29%)
Sep 28, 2017	19.39	19.68	19.14	19.23	6,852,831	+0.28(+1.50%)
Sep 27, 2017	18.60	18.95	18.49	18.94	6,268,746	+0.44(+2.39%)
Sep 26, 2017	18.49	18.63	18.45	18.50	3,650,374	-0.16(-0.85%)
Sep 25, 2017	18.37	18.75	18.35	18.66	5,052,177	+0.13(+0.71%)
Sep 22, 2017	18.72	18.74	18.35	18.53	3,774,601	-0.26(-1.40%)
Sep 21, 2017	18.93	18.99	18.74	18.79	4,285,314	-0.27(-1.41%)
Sep 20, 2017	19.00	19.25	18.92	19.06	6,375,916	-0.01(-0.04%)
Sep 19, 2017	18.89	19.09	18.82	19.07	4,543,138	+0.25(+1.32%)
Sep 18, 2017	18.63	18.91	18.58	18.82	4,551,771	+0.13(+0.70%)
Sep 15, 2017	18.59	18.70	18.37	18.69	10,835,779	+0.25(+1.35%)
Sep 14, 2017	18.54	18.64	18.34	18.44	5,719,933	+0.20(+1.10%)
Sep 13, 2017	17.92	18.24	17.89	18.24	7,265,141	+0.32(+1.77%)
Sep 12, 2017	17.73	18.03	17.71	17.92	5,159,517	+0.12(+0.70%)
Sep 11, 2017	17.78	17.92	17.66	17.80	4,078,680	+0.19(+1.06%)
Sep 08, 2017	18.08	18.11	17.58	17.61	4,125,617	-0.57(-3.15%)
Sep 07, 2017	18.38	18.45	18.12	18.18	4,481,724	+0.06(+0.34%)
Sep 06, 2017	18.39	18.53	18.07	18.12	5,859,140	-0.23(-1.24%)
Sep 05, 2017	18.29	18.45	18.18	18.35	5,067,578	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.