Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.75	18.96	18.47	18.49	5,878,661	+0.10(+0.54%)
Oct 30, 2018	17.96	18.42	17.83	18.39	6,126,948	+0.20(+1.08%)
Oct 29, 2018	18.67	18.75	17.97	18.19	5,844,729	-0.33(-1.78%)
Oct 26, 2018	18.40	18.78	18.17	18.52	8,007,271	-0.47(-2.48%)
Oct 25, 2018	19.86	20.01	18.82	18.99	8,987,845	-0.15(-0.81%)
Oct 24, 2018	20.03	20.08	19.15	19.15	5,517,349	-0.65(-3.30%)
Oct 23, 2018	19.63	19.96	19.28	19.80	6,558,147	-0.39(-1.95%)
Oct 22, 2018	20.55	20.58	20.18	20.20	5,729,921	-0.43(-2.08%)
Oct 19, 2018	20.62	21.28	20.62	20.62	3,918,991	-0.06(-0.31%)
Oct 18, 2018	20.72	20.99	20.62	20.69	5,495,114	-0.22(-1.08%)
Oct 17, 2018	21.22	21.31	20.84	20.91	3,436,681	-0.36(-1.69%)
Oct 16, 2018	21.36	21.45	21.25	21.27	4,090,137	+0.13(+0.60%)
Oct 15, 2018	21.50	21.50	21.09	21.14	4,164,336	-0.01(-0.07%)
Oct 12, 2018	21.49	21.49	20.85	21.16	5,016,530	+0.19(+0.91%)
Oct 11, 2018	21.09	21.44	20.84	20.97	6,673,443	-0.38(-1.78%)
Oct 10, 2018	21.82	21.88	21.30	21.35	8,601,024	-0.37(-1.68%)
Oct 09, 2018	21.19	21.90	21.08	21.71	4,699,262	+0.46(+2.18%)
Oct 08, 2018	20.50	21.25	20.46	21.25	5,298,798	+0.06(+0.30%)
Oct 05, 2018	21.27	21.55	21.00	21.19	2,541,198	-0.34(-1.60%)
Oct 04, 2018	21.66	21.96	21.30	21.53	5,232,709	-0.39(-1.80%)
Oct 03, 2018	21.84	21.94	21.55	21.92	3,740,629	+0.12(+0.55%)
Oct 02, 2018	21.89	21.98	21.61	21.81	3,589,025	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.