Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.32	15.53	15.12	15.48	3,517,811	+0.09(+0.56%)
Dec 30, 2019	15.23	15.58	15.23	15.40	2,903,104	+0.27(+1.81%)
Dec 27, 2019	15.22	15.30	15.10	15.12	2,239,727	-0.14(-0.95%)
Dec 26, 2019	15.34	15.44	15.20	15.27	2,122,617	+0.00(+0.00%)
Dec 24, 2019	15.28	15.40	15.21	15.27	1,146,106	-0.06(-0.38%)
Dec 23, 2019	14.82	15.36	14.81	15.32	4,701,885	+0.51(+3.46%)
Dec 20, 2019	14.85	14.90	14.69	14.81	7,322,564	+0.02(+0.15%)
Dec 19, 2019	14.62	14.82	14.59	14.79	6,064,316	+0.10(+0.69%)
Dec 18, 2019	14.38	14.72	14.36	14.69	5,104,896	+0.24(+1.65%)
Dec 17, 2019	14.44	14.51	14.37	14.45	4,122,525	+0.04(+0.30%)
Dec 16, 2019	14.62	14.73	14.39	14.41	3,460,454	-0.04(-0.25%)
Dec 13, 2019	14.49	14.72	14.34	14.44	5,030,212	+0.07(+0.50%)
Dec 12, 2019	14.16	14.51	14.10	14.37	4,516,781	+0.40(+2.90%)
Dec 11, 2019	13.88	14.02	13.76	13.97	4,607,438	+0.17(+1.26%)
Dec 10, 2019	13.64	13.86	13.58	13.79	4,099,875	+0.18(+1.33%)
Dec 09, 2019	13.63	13.81	13.60	13.61	3,709,660	-0.11(-0.79%)
Dec 06, 2019	13.50	13.78	13.46	13.72	8,284,762	+0.07(+0.53%)
Dec 05, 2019	13.81	13.88	13.59	13.65	4,274,319	-0.18(-1.31%)
Dec 04, 2019	13.53	13.94	13.50	13.83	5,799,889	+0.43(+3.18%)
Dec 03, 2019	13.41	13.55	13.30	13.40	5,534,383	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.