Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.641	6.663	6.264	6.582	6,781,320	-0.27(-3.88%)
Apr 29, 2020	6.213	7.055	6.183	6.848	6,113,640	+0.97(+16.46%)
Apr 28, 2020	5.924	5.958	5.673	5.880	6,839,203	+0.21(+3.65%)
Apr 27, 2020	5.814	5.828	5.618	5.673	6,985,938	-0.25(-4.24%)
Apr 24, 2020	5.895	6.124	5.688	5.924	10,427,567	+0.23(+4.02%)
Apr 23, 2020	5.592	5.984	5.592	5.695	12,269,898	-0.41(-6.66%)
Apr 22, 2020	5.843	6.109	5.673	6.102	5,445,069	+0.54(+9.69%)
Apr 21, 2020	5.666	5.747	5.429	5.562	4,919,275	-0.09(-1.57%)
Apr 20, 2020	5.651	6.057	5.540	5.651	5,908,120	-0.35(-5.79%)
Apr 17, 2020	5.629	6.035	5.629	5.998	3,983,049	+0.52(+9.43%)
Apr 16, 2020	5.769	5.769	5.429	5.481	4,617,961	-0.37(-6.31%)
Apr 15, 2020	5.732	6.080	5.407	5.851	4,897,924	-0.39(-6.27%)
Apr 14, 2020	6.094	6.360	6.065	6.242	5,342,017	+0.03(+0.48%)
Apr 13, 2020	6.597	6.611	6.139	6.213	2,675,701	+0.01(+0.12%)
Apr 09, 2020	6.464	6.796	6.006	6.205	7,701,446	-0.30(-4.65%)
Apr 08, 2020	5.910	6.626	5.843	6.508	5,275,771	+0.69(+11.94%)
Apr 07, 2020	5.688	6.013	5.599	5.814	8,115,206	+0.07(+1.29%)
Apr 06, 2020	5.437	5.777	5.363	5.740	3,654,978	+0.44(+8.37%)
Apr 03, 2020	5.452	5.577	4.920	5.297	5,835,750	-0.26(-4.65%)
Apr 02, 2020	5.008	5.843	4.994	5.555	8,256,561	+0.71(+14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.