Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.75	18.96	18.47	18.49	5,878,661	+0.10(+0.54%)
Oct 30, 2018	17.96	18.42	17.83	18.39	6,126,948	+0.20(+1.08%)
Oct 29, 2018	18.67	18.75	17.97	18.19	5,844,729	-0.33(-1.78%)
Oct 26, 2018	18.40	18.78	18.17	18.52	8,007,271	-0.47(-2.48%)
Oct 25, 2018	19.86	20.01	18.82	18.99	8,987,845	-0.15(-0.81%)
Oct 24, 2018	20.03	20.08	19.15	19.15	5,517,349	-0.65(-3.30%)
Oct 23, 2018	19.63	19.96	19.28	19.80	6,558,147	-0.39(-1.95%)
Oct 22, 2018	20.55	20.58	20.18	20.20	5,729,921	-0.43(-2.08%)
Oct 19, 2018	20.62	21.28	20.62	20.62	3,918,991	-0.06(-0.31%)
Oct 18, 2018	20.72	20.99	20.62	20.69	5,495,114	-0.22(-1.08%)
Oct 17, 2018	21.22	21.31	20.84	20.91	3,436,681	-0.36(-1.69%)
Oct 16, 2018	21.36	21.45	21.25	21.27	4,090,137	+0.13(+0.60%)
Oct 15, 2018	21.50	21.50	21.09	21.14	4,164,336	-0.01(-0.07%)
Oct 12, 2018	21.49	21.49	20.85	21.16	5,016,530	+0.19(+0.91%)
Oct 11, 2018	21.09	21.44	20.84	20.97	6,673,443	-0.38(-1.78%)
Oct 10, 2018	21.82	21.88	21.30	21.35	8,601,024	-0.37(-1.68%)
Oct 09, 2018	21.19	21.90	21.08	21.71	4,699,262	+0.46(+2.18%)
Oct 08, 2018	20.50	21.25	20.46	21.25	5,298,798	+0.06(+0.30%)
Oct 05, 2018	21.27	21.55	21.00	21.19	2,541,198	-0.34(-1.60%)
Oct 04, 2018	21.66	21.96	21.30	21.53	5,232,709	-0.39(-1.80%)
Oct 03, 2018	21.84	21.94	21.55	21.92	3,740,629	+0.12(+0.55%)
Oct 02, 2018	21.89	21.98	21.61	21.81	3,589,025	-0.13(-0.61%)
Oct 01, 2018	22.41	22.41	21.68	21.94	5,968,738	-0.03(-0.13%)
Sep 28, 2018	22.02	22.27	21.95	21.97	6,058,730	-0.01(-0.06%)
Sep 27, 2018	22.27	22.42	21.97	21.98	5,115,926	-0.67(-2.95%)
Sep 26, 2018	22.72	22.92	22.59	22.65	6,140,915	-0.22(-0.98%)
Sep 25, 2018	22.73	23.13	22.70	22.87	5,685,570	+0.55(+2.46%)
Sep 24, 2018	22.44	22.62	22.00	22.33	4,643,166	+0.39(+1.79%)
Sep 21, 2018	22.04	22.07	21.71	21.93	6,075,659	+0.00(+0.00%)
Sep 20, 2018	22.35	22.35	21.85	21.93	3,512,645	+0.18(+0.84%)
Sep 19, 2018	21.84	21.90	21.71	21.75	3,357,917	+0.03(+0.13%)
Sep 18, 2018	21.71	21.87	21.57	21.72	4,502,183	+0.70(+3.34%)
Sep 17, 2018	21.49	21.53	20.95	21.02	3,324,504	-0.16(-0.76%)
Sep 14, 2018	21.06	21.32	20.94	21.18	3,208,826	+0.31(+1.48%)
Sep 13, 2018	21.03	21.17	20.83	20.87	3,172,453	-0.22(-1.03%)
Sep 12, 2018	21.21	21.52	21.06	21.09	5,667,558	+0.39(+1.87%)
Sep 11, 2018	20.09	20.77	20.07	20.70	3,725,518	+0.45(+2.22%)
Sep 10, 2018	20.15	20.43	20.15	20.25	4,226,266	+0.07(+0.35%)
Sep 07, 2018	19.46	20.24	19.40	20.18	5,298,775	+0.14(+0.70%)
Sep 06, 2018	20.48	20.59	19.81	20.04	5,315,064	-0.62(-2.99%)
Sep 05, 2018	20.84	20.86	20.41	20.66	4,301,391	-0.58(-2.75%)
Sep 04, 2018	21.50	21.52	21.16	21.24	2,044,197	-0.29(-1.34%)
Aug 31, 2018		21.53	21.53	21.53	0	-0.16(-0.75%)
Aug 30, 2018	21.69	21.85	21.54	21.69	5,460,041	+0.00(+0.00%)
Aug 29, 2018	21.49	21.70	21.41	21.69	2,951,706	+0.18(+0.82%)
Aug 28, 2018	22.03	22.04	21.43	21.52	4,060,672	-0.12(-0.55%)
Aug 27, 2018	21.48	21.70	21.42	21.64	4,548,728	+0.35(+1.65%)
Aug 24, 2018	21.36	21.38	21.21	21.28	2,957,310	+0.18(+0.87%)
Aug 23, 2018	21.10	21.18	21.00	21.10	3,897,919	+0.07(+0.33%)
Aug 22, 2018	21.03	21.13	20.76	21.03	5,269,953	+0.46(+2.22%)
Aug 21, 2018	20.57	20.69	20.46	20.57	6,045,120	+0.65(+3.28%)
Aug 20, 2018	19.87	19.98	19.75	19.92	4,769,805	+0.31(+1.58%)
Aug 17, 2018	19.57	19.75	19.33	19.61	3,716,149	+0.09(+0.47%)
Aug 16, 2018	19.72	19.79	19.44	19.52	4,267,616	+0.21(+1.09%)
Aug 15, 2018	19.86	19.86	19.06	19.31	6,438,333	-0.90(-4.46%)
Aug 14, 2018	20.62	20.65	20.12	20.21	3,298,342	-0.24(-1.16%)
Aug 13, 2018	21.03	21.03	20.35	20.45	3,667,512	-0.54(-2.57%)
Aug 10, 2018	20.91	21.11	20.86	20.99	3,112,298	+0.01(+0.03%)
Aug 09, 2018	21.53	21.58	20.97	20.98	2,530,621	-0.53(-2.47%)
Aug 08, 2018	21.71	21.74	21.35	21.52	3,500,352	-0.34(-1.57%)
Aug 07, 2018	22.24	22.31	21.85	21.86	3,067,590	+0.22(+1.03%)
Aug 06, 2018	21.91	21.97	21.50	21.63	4,753,130	-0.20(-0.93%)
Aug 03, 2018	21.89	22.15	21.67	21.84	3,200,196	-0.31(-1.42%)
Aug 02, 2018	22.12	22.28	21.83	22.15	4,526,991	-0.42(-1.86%)
Aug 01, 2018	22.52	22.72	22.16	22.57	3,576,114	-0.20(-0.89%)
Jul 31, 2018	23.10	23.20	22.63	22.77	5,573,038	-0.55(-2.34%)
Jul 30, 2018	23.41	23.51	23.14	23.32	6,728,638	+0.59(+2.59%)
Jul 27, 2018	22.76	23.18	22.56	22.73	12,077,592	+0.93(+4.27%)
Jul 26, 2018	21.75	21.91	21.45	21.80	8,130,853	+0.90(+4.32%)
Jul 25, 2018	21.16	21.24	20.65	20.90	5,934,753	-0.05(-0.23%)
Jul 24, 2018	21.16	21.38	20.92	20.95	4,204,543	+0.03(+0.13%)
Jul 23, 2018	21.17	21.24	20.86	20.92	5,281,755	-0.20(-0.93%)
Jul 20, 2018	21.10	21.45	21.05	21.12	5,498,843	+0.06(+0.27%)
Jul 19, 2018	21.19	21.37	20.87	21.06	6,989,317	-0.59(-2.75%)
Jul 18, 2018	21.45	21.82	21.24	21.66	5,254,591	+0.20(+0.95%)
Jul 17, 2018	21.28	21.53	21.24	21.45	3,172,917	+0.06(+0.26%)
Jul 16, 2018	21.49	21.51	21.05	21.40	4,670,912	-0.25(-1.16%)
Jul 13, 2018	21.38	21.86	21.35	21.65	4,535,830	+0.05(+0.23%)
Jul 12, 2018		21.75	21.23	21.60	4,030,864	+0.14(+0.65%)
Jul 11, 2018	21.63	22.09	21.29	21.46	5,965,167	-0.83(-3.70%)
Jul 10, 2018	21.98	22.44	21.98	22.28	5,396,178	+0.36(+1.63%)
Jul 09, 2018	21.59	22.00	21.57	21.93	4,527,113	+0.49(+2.28%)
Jul 06, 2018	20.89	21.45	20.75	21.44	5,447,919	+0.16(+0.76%)
Jul 05, 2018	21.52	21.62	21.18	21.28	6,205,699	-0.47(-2.16%)
Jul 03, 2018		21.75	21.75	21.75	0	+0.29(+1.34%)
Jul 02, 2018	21.70	21.75	21.38	21.46	4,132,111	-0.75(-3.37%)
Jun 29, 2018		22.55	22.03	22.21	4,315,242	+0.17(+0.79%)
Jun 28, 2018	21.89	22.05	21.63	22.03	5,977,762	-0.43(-1.93%)
Jun 27, 2018	22.45	22.97	22.39	22.47	5,145,150	+0.46(+2.10%)
Jun 26, 2018	21.59	22.17	21.42	22.00	7,414,595	-0.04(-0.19%)
Jun 25, 2018	22.14	22.32	21.61	22.05	6,824,445	-0.58(-2.57%)
Jun 22, 2018	22.79	23.06	22.59	22.63	6,971,866	+1.11(+5.14%)
Jun 21, 2018	21.52	21.72	21.40	21.52	6,811,696	-0.34(-1.57%)
Jun 20, 2018	21.99	22.17	21.56	21.86	6,220,920	-0.15(-0.70%)
Jun 19, 2018	21.69	22.10	21.61	22.02	4,735,103	-0.01(-0.06%)
Jun 18, 2018	21.40	22.29	21.40	22.03	5,076,537	+0.31(+1.45%)
Jun 15, 2018		22.50	21.38	21.72	10,913,493	-0.78(-3.48%)
Jun 14, 2018	22.63	22.75	22.43	22.50	3,930,093	+0.01(+0.03%)
Jun 13, 2018	22.82	22.91	22.41	22.49	4,573,587	-0.43(-1.89%)
Jun 12, 2018	22.84	23.06	22.75	22.93	4,928,892	-0.04(-0.18%)
Jun 11, 2018	22.91	23.12	22.81	22.97	3,695,782	+0.16(+0.71%)
Jun 08, 2018	23.19	23.25	22.54	22.81	5,131,450	-0.37(-1.60%)
Jun 07, 2018	23.03	23.42	22.92	23.18	6,212,071	+0.90(+4.02%)
Jun 06, 2018		22.39	21.94	22.28	3,776,258	+0.40(+1.82%)
Jun 05, 2018	21.86	21.98	21.80	21.89	3,489,161	+0.11(+0.51%)
Jun 04, 2018	22.28	22.33	21.54	21.77	3,118,969	-0.50(-2.26%)
Jun 01, 2018	22.49	22.62	22.16	22.28	5,813,736	+0.48(+2.22%)
May 31, 2018	22.05	22.31	21.72	21.79	6,611,679	-0.54(-2.41%)
May 30, 2018	21.93	22.42	21.84	22.33	4,472,042	+0.85(+3.94%)
May 29, 2018	21.67	21.82	21.35	21.49	5,257,555	-0.36(-1.67%)
May 25, 2018		21.85	21.85	21.85	0	-0.44(-1.98%)
May 24, 2018	22.42	22.57	22.24	22.29	3,591,351	-0.50(-2.18%)
May 23, 2018	22.63	22.85	22.52	22.79	4,299,120	-0.43(-1.87%)
May 22, 2018	23.68	23.91	23.12	23.22	4,688,629	-0.57(-2.41%)
May 21, 2018	23.80	23.86	23.51	23.80	5,149,775	-0.04(-0.15%)
May 18, 2018	23.77	23.97	23.66	23.83	4,815,634	+0.17(+0.71%)
May 17, 2018	23.64	23.92	23.46	23.66	5,514,076	+0.54(+2.32%)
May 16, 2018	23.01	23.29	22.86	23.13	5,907,266	+0.84(+3.78%)
May 15, 2018	22.18	22.44	21.95	22.28	4,036,859	+0.16(+0.72%)
May 14, 2018	22.42	22.59	22.00	22.12	4,468,701	-0.19(-0.84%)
May 11, 2018	22.35	22.55	22.21	22.31	5,059,471	+0.25(+1.14%)
May 10, 2018	22.80	22.86	21.85	22.06	9,257,339	-1.30(-5.55%)
May 09, 2018	22.85	23.50	22.82	23.36	4,793,592	+0.56(+2.48%)
May 08, 2018	22.86	22.91	22.27	22.79	5,059,517	-0.07(-0.30%)
May 07, 2018	23.06	23.52	22.82	22.86	4,680,795	-0.31(-1.32%)
May 04, 2018	22.60	23.29	22.58	23.17	3,808,413	+0.33(+1.47%)
May 03, 2018	22.95	23.02	22.50	22.83	3,414,761	-0.25(-1.09%)
May 02, 2018	23.34	23.38	23.03	23.09	5,165,705	+0.24(+1.07%)
May 01, 2018	22.89	23.00	22.53	22.84	3,672,837	-0.13(-0.58%)
Apr 30, 2018	22.80	23.26	22.80	22.97	4,265,232	-0.26(-1.11%)
Apr 27, 2018	23.32	23.42	23.09	23.23	3,851,624	-0.17(-0.71%)
Apr 26, 2018	23.52	23.61	23.25	23.40	3,712,293	+0.01(+0.03%)
Apr 25, 2018	23.32	23.57	23.05	23.39	3,392,007	+0.12(+0.51%)
Apr 24, 2018	23.52	23.78	23.06	23.27	4,509,251	-0.08(-0.33%)
Apr 23, 2018	23.11	23.37	22.88	23.35	3,343,731	+0.43(+1.89%)
Apr 20, 2018	22.88	23.23	22.69	22.92	3,488,153	-0.31(-1.35%)
Apr 19, 2018	23.52	23.68	23.01	23.23	4,936,073	+0.07(+0.30%)
Apr 18, 2018	23.18	23.46	22.99	23.16	4,867,088	+0.51(+2.25%)
Apr 17, 2018	22.68	22.88	22.56	22.65	3,112,940	+0.10(+0.43%)
Apr 16, 2018	22.56	22.77	22.33	22.56	3,666,767	-0.01(-0.06%)
Apr 13, 2018	22.40	22.75	22.40	22.57	4,162,834	+0.03(+0.12%)
Apr 12, 2018	22.77	22.77	22.36	22.54	6,530,813	+0.68(+3.13%)
Apr 11, 2018	21.54	22.21	21.47	21.86	7,454,376	+0.65(+3.06%)
Apr 10, 2018	20.31	21.32	20.28	21.21	6,888,227	+1.39(+7.03%)
Apr 09, 2018	20.07	20.15	19.80	19.82	3,485,160	-0.29(-1.46%)
Apr 06, 2018	20.37	20.54	19.83	20.11	5,009,337	-0.69(-3.32%)
Apr 05, 2018	20.37	21.08	20.35	20.80	5,407,403	+0.69(+3.43%)
Apr 04, 2018	19.87	20.15	19.72	20.11	4,601,475	-0.31(-1.50%)
Apr 03, 2018	20.01	20.46	19.69	20.42	5,458,538	+0.33(+1.67%)
Apr 02, 2018	20.45	20.56	19.77	20.08	4,090,627	-0.45(-2.17%)
Mar 29, 2018		20.53	20.53	20.53	0	+0.53(+2.65%)
Mar 28, 2018	20.01	20.21	19.85	20.00	4,031,748	-0.22(-1.07%)
Mar 27, 2018	20.69	20.85	20.05	20.21	4,332,074	-0.68(-3.24%)
Mar 26, 2018	20.81	20.92	20.33	20.89	4,280,204	+0.40(+1.97%)
Mar 23, 2018	20.63	20.93	20.43	20.49	4,663,016	+0.01(+0.03%)
Mar 22, 2018	20.85	20.99	20.44	20.48	4,146,348	-0.79(-3.70%)
Mar 21, 2018	20.74	21.43	20.67	21.27	4,464,243	+0.56(+2.73%)
Mar 20, 2018	20.28	20.86	20.28	20.70	4,303,680	+0.26(+1.30%)
Mar 19, 2018	20.83	20.86	20.22	20.44	3,389,390	-0.26(-1.25%)
Mar 16, 2018	20.28	20.90	20.28	20.69	5,634,841	+0.44(+2.19%)
Mar 15, 2018	20.83	20.87	20.19	20.25	4,029,353	-0.66(-3.15%)
Mar 14, 2018	21.29	21.40	20.84	20.91	3,569,943	-0.15(-0.69%)
Mar 13, 2018	21.62	21.76	20.98	21.06	3,359,811	-0.53(-2.44%)
Mar 12, 2018	21.25	21.61	21.25	21.58	4,017,704	+0.22(+1.04%)
Mar 09, 2018	20.99	21.74	20.96	21.36	5,693,638	+0.68(+3.29%)
Mar 08, 2018	20.55	20.69	20.36	20.68	3,217,891	+0.10(+0.51%)
Mar 07, 2018		20.86	20.24	20.58	3,869,315	-0.23(-1.10%)
Mar 06, 2018	20.82	20.94	20.61	20.81	3,679,846	+0.12(+0.60%)
Mar 05, 2018	19.87	20.82	19.84	20.68	5,094,777	+0.69(+3.44%)
Mar 02, 2018	19.81	20.06	19.58	19.99	5,187,053	-0.07(-0.35%)
Mar 01, 2018	19.93	20.31	19.87	20.06	4,542,100	+0.06(+0.31%)
Feb 28, 2018	20.86	20.88	19.99	20.00	4,068,373	-0.64(-3.09%)
Feb 27, 2018	21.13	21.21	20.64	20.64	3,488,753	-0.39(-1.85%)
Feb 26, 2018	21.33	21.33	20.90	21.03	2,794,919	-0.28(-1.30%)
Feb 23, 2018	21.08	21.33	20.94	21.31	6,619,258	+0.11(+0.52%)
Feb 22, 2018				21.19	8,589,499	+1.01(+4.98%)
Feb 21, 2018	20.26	20.61	20.13	20.19	6,698,278	-0.20(-0.99%)
Feb 20, 2018	20.54	20.76	20.27	20.39	6,624,197	-0.16(-0.78%)
Feb 16, 2018		20.55	20.55	20.55	0	-0.04(-0.20%)
Feb 15, 2018	21.01	21.02	20.45	20.59	5,855,747	-0.34(-1.62%)
Feb 14, 2018	19.90	21.08	19.88	20.93	5,196,577	+0.65(+3.22%)
Feb 13, 2018		20.43		20.28	5,855,759	-0.33(-1.58%)
Feb 12, 2018	20.40	20.79	20.25	20.60	3,986,539	+0.38(+1.89%)
Feb 09, 2018	20.50	20.55	19.49	20.22	9,388,023	+0.03(+0.14%)
Feb 08, 2018	21.28	21.41	20.19	20.19	6,821,886	-0.96(-4.53%)
Feb 07, 2018	21.90	21.99	21.10	21.15	9,890,771	-1.15(-5.16%)
Feb 06, 2018	21.42	22.36	21.30	22.30	9,179,347	+0.08(+0.34%)
Feb 05, 2018	22.64	23.01	22.10	22.23	5,917,641	-0.45(-1.99%)
Feb 02, 2018	22.86	22.99	22.60	22.68	6,215,180	-0.46(-2.01%)
Feb 01, 2018	22.51	23.17	22.51	23.14	5,119,619	+0.62(+2.74%)
Jan 31, 2018	22.61	22.84	22.31	22.53	4,661,604	+0.00(+0.00%)
Jan 30, 2018	22.46	22.63	22.26	22.53	5,095,913	-0.43(-1.87%)
Jan 29, 2018	23.23	23.25	22.84	22.96	5,223,694	-0.71(-2.99%)
Jan 26, 2018	23.70	23.89	23.57	23.66	3,294,703	+0.08(+0.32%)
Jan 25, 2018	24.15	24.21	23.53	23.59	3,802,742	-0.46(-1.90%)
Jan 24, 2018	24.15	24.27	23.76	24.05	9,126,277	+0.14(+0.58%)
Jan 23, 2018	23.83	24.03	23.64	23.91	3,795,428	-0.10(-0.40%)
Jan 22, 2018	23.33	24.01	23.28	24.00	3,476,237	+0.76(+3.25%)
Jan 19, 2018	22.85	23.31	22.76	23.25	3,904,182	+0.24(+1.06%)
Jan 18, 2018	23.18	23.28	22.96	23.01	4,565,329	-0.36(-1.54%)
Jan 17, 2018	23.16	23.55	22.94	23.37	4,814,329	+0.19(+0.84%)
Jan 16, 2018	23.62	23.78	23.13	23.17	5,139,543	-0.98(-4.05%)
Jan 12, 2018		24.15	24.15	24.15	0	+0.55(+2.32%)
Jan 11, 2018	23.01	23.73	22.98	23.60	5,816,337	+0.82(+3.59%)
Jan 10, 2018		23.00		22.78	4,336,707	+0.31(+1.39%)
Jan 09, 2018	22.54	22.72	22.31	22.47	3,502,441	-0.28(-1.25%)
Jan 08, 2018	22.60	22.77	22.31	22.76	3,494,255	+0.21(+0.92%)
Jan 05, 2018	22.43	22.56	22.21	22.55	2,901,890	+0.07(+0.31%)
Jan 04, 2018	22.31	22.57	22.19	22.48	3,688,731	+0.21(+0.93%)
Jan 03, 2018	22.21	22.44	21.96	22.27	4,725,434	+0.16(+0.72%)
Jan 02, 2018	21.67	22.15	21.65	22.11	4,664,197	+0.38(+1.76%)
Dec 29, 2017		21.73	21.73	21.73	0	-0.06(-0.29%)
Dec 28, 2017	21.80	21.88	21.63	21.79	2,035,366	-0.06(-0.25%)
Dec 27, 2017	21.79	21.93	21.74	21.85	3,343,741	+0.07(+0.32%)
Dec 26, 2017	21.74	21.89	21.57	21.78	1,989,899	+0.16(+0.74%)
Dec 22, 2017	21.58	21.68	21.24	21.62	3,472,476	+0.24(+1.14%)
Dec 21, 2017	21.17	21.54	20.89	21.37	4,655,173	+0.65(+3.15%)
Dec 20, 2017	20.12	20.78	20.01	20.72	4,791,679	+0.81(+4.08%)
Dec 19, 2017	19.88	19.94	19.68	19.91	3,598,020	+0.10(+0.49%)
Dec 18, 2017	19.51	19.90	19.47	19.81	4,282,249	+0.78(+4.08%)
Dec 15, 2017	19.23	19.25	19.02	19.04	7,691,107	-0.12(-0.65%)
Dec 14, 2017	19.57	19.84	19.15	19.16	4,974,090	-0.69(-3.50%)
Dec 13, 2017	19.84	20.02	19.72	19.85	4,197,221	-0.11(-0.56%)
Dec 12, 2017	19.97	20.08	19.85	19.97	4,123,002	+0.12(+0.63%)
Dec 11, 2017	19.14	19.85	19.11	19.84	6,097,653	+0.86(+4.53%)
Dec 08, 2017	18.92	19.08	18.80	18.98	4,291,584	+0.12(+0.63%)
Dec 07, 2017	18.76	18.97	18.70	18.86	4,354,928	-0.26(-1.38%)
Dec 06, 2017	19.38	19.41	18.99	19.13	4,070,930	-0.47(-2.41%)
Dec 05, 2017	20.12	20.15	19.57	19.60	4,551,342	-0.46(-2.32%)
Dec 04, 2017	20.27	20.55	20.02	20.06	4,494,951	-0.24(-1.16%)
Dec 01, 2017	20.07	20.42	20.00	20.30	7,308,800	+0.42(+2.13%)
Nov 30, 2017	19.49	19.91	19.47	19.88	10,492,693	+0.74(+3.88%)
Nov 29, 2017	19.06	19.38	19.01	19.13	5,411,309	+0.05(+0.25%)
Nov 28, 2017	18.51	19.11	18.43	19.08	6,653,640	+0.56(+3.04%)
Nov 27, 2017		18.57	18.36	18.52	5,469,857	-0.16(-0.85%)
Nov 24, 2017	18.86	18.87	18.61	18.68	2,552,970	-0.10(-0.52%)
Nov 22, 2017	18.81	18.91	18.71	18.78	3,314,615	+0.32(+1.73%)
Nov 21, 2017	18.59	18.90	18.43	18.46	5,009,497	+0.07(+0.38%)
Nov 20, 2017	18.58	18.58	18.30	18.39	3,137,371	+0.01(+0.04%)
Nov 17, 2017	18.36	18.52	18.31	18.38	3,394,693	+0.06(+0.30%)
Nov 16, 2017	18.22	18.43	18.16	18.33	3,956,771	+0.03(+0.15%)
Nov 15, 2017	18.36	18.43	18.09	18.30	4,914,006	-0.46(-2.43%)
Nov 14, 2017	19.37	19.41	18.71	18.76	4,963,733	-0.86(-4.37%)
Nov 13, 2017	19.42	19.70	19.39	19.61	4,427,075	-0.36(-1.80%)
Nov 10, 2017	20.35	20.35	19.84	19.97	3,363,148	-0.30(-1.50%)
Nov 09, 2017	19.87	20.36	19.81	20.28	4,855,078	+0.15(+0.76%)
Nov 08, 2017	20.27	20.33	20.05	20.12	4,317,103	-0.10(-0.51%)
Nov 07, 2017	20.79	20.83	20.18	20.23	7,822,537	-0.04(-0.20%)
Nov 06, 2017	19.83	20.28	19.80	20.27	4,807,472	+0.53(+2.69%)
Nov 03, 2017	19.54	19.89	19.50	19.74	4,480,652	+0.23(+1.17%)
Nov 02, 2017	19.50	19.72	19.34	19.51	8,211,971	+0.34(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.