Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.967	4.151	3.911	4.077	11,916,679	+0.12(+2.98%)
Oct 29, 2020	3.834	3.978	3.764	3.959	11,308,537	+0.02(+0.56%)
Oct 28, 2020	4.018	4.085	3.900	3.937	13,029,737	-0.27(-6.32%)
Oct 27, 2020	4.350	4.490	4.203	4.203	12,501,448	-0.29(-6.56%)
Oct 26, 2020	4.719	4.726	4.461	4.498	9,701,577	-0.27(-5.72%)
Oct 23, 2020	4.977	5.021	4.741	4.770	12,984,207	-0.29(-5.69%)
Oct 22, 2020	5.390	5.441	4.940	5.058	16,664,072	-0.41(-7.42%)
Oct 21, 2020	5.323	5.427	5.287	5.463	7,950,681	+0.10(+1.79%)
Oct 20, 2020	5.323	5.456	5.294	5.368	10,652,407	+0.24(+4.60%)
Oct 19, 2020	5.161	5.320	5.099	5.132	6,472,776	+0.06(+1.16%)
Oct 16, 2020	5.213	5.235	5.058	5.073	8,171,448	-0.14(-2.69%)
Oct 15, 2020	4.947	5.220	4.918	5.213	6,615,465	+0.13(+2.46%)
Oct 14, 2020	5.051	5.301	5.021	5.087	7,541,334	+0.07(+1.47%)
Oct 13, 2020	5.161	5.161	4.969	5.014	7,408,736	-0.20(-3.82%)
Oct 12, 2020	5.213	5.264	5.087	5.213	5,720,649	+0.00(+0.00%)
Oct 09, 2020	5.309	5.338	5.169	5.213	6,514,482	-0.01(-0.14%)
Oct 08, 2020	5.073	5.228	5.043	5.220	5,981,967	+0.30(+6.15%)
Oct 07, 2020	4.925	4.962	4.804	4.918	6,081,416	+0.10(+2.14%)
Oct 06, 2020	5.110	5.124	4.770	4.815	10,206,708	-0.14(-2.83%)
Oct 05, 2020	4.918	4.984	4.859	4.955	6,172,816	+0.25(+5.33%)
Oct 02, 2020	4.520	4.815	4.487	4.704	10,344,344	+0.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.