Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.496	7.526	7.238	7.317	4,141,540	-0.21(-2.77%)
Oct 28, 2021	7.476	7.586	7.416	7.526	3,811,102	+0.08(+1.07%)
Oct 27, 2021	7.714	7.719	7.406	7.446	4,520,952	-0.35(-4.46%)
Oct 26, 2021	7.943			7.794	5,511,118	+0.10(+1.29%)
Oct 25, 2021	7.774	7.962	7.694	7.694	4,805,568	+0.04(+0.52%)
Oct 22, 2021	7.377	7.684	7.372	7.655	6,802,831	+0.28(+3.77%)
Oct 21, 2021	7.813	8.002	7.370	7.377	8,135,388	-0.66(-8.16%)
Oct 20, 2021	7.784	8.052	7.655	8.032	6,507,131	+0.31(+3.98%)
Oct 19, 2021	7.694	7.813	7.600	7.724	4,219,426	+0.06(+0.78%)
Oct 18, 2021	7.853	7.972	7.605	7.665	6,234,028	-0.18(-2.28%)
Oct 15, 2021	7.843	7.913	7.794	7.843	3,938,030	+0.10(+1.28%)
Oct 14, 2021	7.794	7.823	7.645	7.744	3,790,430	+0.09(+1.17%)
Oct 13, 2021	7.535	7.694	7.446	7.655	4,547,323	+0.05(+0.65%)
Oct 12, 2021	7.684	7.823	7.555	7.605	5,812,400	-0.23(-2.92%)
Oct 11, 2021	8.072	8.166	7.823	7.833	4,611,335	-0.25(-3.07%)
Oct 08, 2021	7.913	8.201	7.893	8.082	5,815,996	+0.35(+4.49%)
Oct 07, 2021	7.406	7.794	7.362	7.734	7,246,211	+0.13(+1.70%)
Oct 06, 2021	7.615	7.724	7.406	7.605	6,336,366	-0.26(-3.28%)
Oct 05, 2021	7.873	8.007	7.645	7.863	8,962,281	+0.01(+0.13%)
Oct 04, 2021	7.943	8.171	7.794	7.853	8,029,084	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.