Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.82	12.15	11.82	12.08	3,355,656	+0.13(+1.08%)
Dec 29, 2022	11.77	11.95	11.77	11.95	2,517,348	+0.18(+1.52%)
Dec 28, 2022	11.93	11.98	11.62	11.77	2,656,835	-0.19(-1.57%)
Dec 27, 2022	12.04	12.10	11.92	11.96	3,336,166	-0.05(-0.41%)
Dec 23, 2022	11.91	12.01	11.76	12.01	3,030,175	+0.28(+2.37%)
Dec 22, 2022	11.95	12.01	11.44	11.73	4,677,516	-0.22(-1.82%)
Dec 21, 2022	11.86	12.03	11.69	11.95	4,464,718	+0.27(+2.29%)
Dec 20, 2022	11.41	11.76	11.40	11.68	5,181,821	+0.27(+2.34%)
Dec 19, 2022	11.53	11.68	11.23	11.42	4,401,689	+0.03(+0.26%)
Dec 16, 2022	11.15	11.41	11.15	11.39	8,701,148	-0.12(-1.03%)
Dec 15, 2022	11.35	11.55	11.18	11.50	3,436,896	+0.02(+0.17%)
Dec 14, 2022	11.68	11.71	11.37	11.49	4,886,689	-0.14(-1.19%)
Dec 13, 2022	11.51	11.68	11.41	11.62	3,315,896	+0.29(+2.54%)
Dec 12, 2022	11.13	11.42	11.07	11.34	6,498,462	+0.29(+2.60%)
Dec 09, 2022	11.54	11.67	10.99	11.05	9,652,511	-0.50(-4.29%)
Dec 08, 2022	11.55	11.73	11.44	11.54	9,358,523	+0.22(+1.92%)
Dec 07, 2022	11.78	11.90	11.32	11.33	6,321,569	-0.48(-4.03%)
Dec 06, 2022	11.97	12.25	11.72	11.80	6,793,928	-0.12(-1.00%)
Dec 05, 2022	12.88	12.96	11.76	11.92	7,370,753	-0.85(-6.67%)
Dec 02, 2022	12.34	12.85	12.26	12.77	6,825,505	+0.44(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.