Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	101.09	101.74	100.93	101.72	123,127	-0.19(-0.19%)
Mar 30, 2020	101.73	101.92	101.55	101.91	108,553	-0.64(-0.63%)
Mar 27, 2020	101.09	102.61	101.03	102.56	216,664	+0.58(+0.57%)
Mar 26, 2020	101.11	101.97	101.03	101.97	377,284	+1.56(+1.55%)
Mar 25, 2020	99.85	100.44	99.49	100.41	283,451	+1.01(+1.02%)
Mar 24, 2020	100.08	100.08	99.12	99.40	89,614	+0.48(+0.48%)
Mar 23, 2020	99.20	99.85	98.92	98.92	174,059	+0.52(+0.53%)
Mar 20, 2020	98.61	99.16	98.15	98.40	228,456	-0.11(-0.11%)
Mar 19, 2020	99.85	99.85	98.31	98.51	227,124	-2.07(-2.06%)
Mar 18, 2020	100.68	100.79	99.58	100.58	424,395	-0.94(-0.92%)
Mar 17, 2020	101.27	101.69	101.08	101.51	321,248	-1.58(-1.53%)
Mar 16, 2020	102.52	104.64	102.43	103.09	211,237	+0.54(+0.52%)
Mar 13, 2020	102.42	102.70	102.03	102.56	166,215	-0.63(-0.61%)
Mar 12, 2020	103.64	103.75	102.03	103.19	306,052	-0.80(-0.77%)
Mar 11, 2020	104.60	104.71	103.85	103.99	79,129	-0.28(-0.27%)
Mar 10, 2020	104.94	105.02	104.07	104.27	159,571	-1.40(-1.33%)
Mar 09, 2020	105.74	105.88	105.14	105.68	458,981	+1.34(+1.28%)
Mar 06, 2020	104.70	104.76	104.19	104.34	258,705	+0.70(+0.68%)
Mar 05, 2020	103.33	103.64	103.08	103.64	80,225	+0.84(+0.82%)
Mar 04, 2020	102.50	102.82	102.40	102.80	269,020	-0.39(-0.38%)
Mar 03, 2020	102.64	103.43	102.61	103.19	278,000	+0.44(+0.43%)
Mar 02, 2020	102.64	103.19	102.58	102.75	297,021	+0.84(+0.82%)
Feb 28, 2020	101.27	101.93	101.09	101.91	161,293	+0.46(+0.45%)
Feb 27, 2020	101.31	101.57	101.19	101.45	321,205	+1.00(+1.00%)
Feb 26, 2020	100.29	100.60	100.20	100.45	72,486	+0.02(+0.02%)
Feb 25, 2020	100.10	100.50	100.03	100.43	148,729	+0.26(+0.26%)
Feb 24, 2020	99.99	100.34	99.96	100.17	107,299	+0.00(+0.00%)
Feb 21, 2020	99.81	100.28	99.79	100.17	261,268	+0.54(+0.54%)
Feb 20, 2020	99.83	99.89	99.55	99.63	143,362	-0.17(-0.17%)
Feb 19, 2020	99.63	99.82	99.54	99.80	129,574	+0.12(+0.12%)
Feb 18, 2020	99.62	99.92	99.61	99.68	50,519	-0.39(-0.39%)
Feb 14, 2020	100.22	100.28	100.04	100.07	43,373	-0.05(-0.05%)
Feb 13, 2020	100.23	100.29	100.07	100.12	37,273	-0.31(-0.31%)
Feb 12, 2020	100.73	100.73	100.33	100.43	42,257	-0.41(-0.41%)
Feb 11, 2020	100.77	100.86	100.76	100.84	24,091	+0.08(+0.08%)
Feb 10, 2020	100.93	101.00	100.74	100.76	60,537	-0.32(-0.32%)
Feb 07, 2020	101.19	101.34	101.05	101.08	106,127	-0.29(-0.29%)
Feb 06, 2020	101.57	101.57	101.30	101.38	34,860	-0.20(-0.20%)
Feb 05, 2020	101.64	101.65	101.53	101.58	124,327	-0.39(-0.38%)
Feb 04, 2020	102.01	102.01	101.90	101.97	39,805	-0.14(-0.13%)
Feb 03, 2020	102.19	102.19	101.93	102.11	58,517	-0.33(-0.32%)
Jan 31, 2020	102.09	102.44	102.09	102.44	109,306	+0.53(+0.52%)
Jan 30, 2020	101.83	101.94	101.75	101.91	58,122	+0.23(+0.23%)
Jan 29, 2020	101.53	101.79	101.53	101.68	43,924	-0.13(-0.12%)
Jan 28, 2020	101.63	101.81	101.61	101.81	85,499	+0.02(+0.02%)
Jan 27, 2020	101.83	101.83	101.72	101.79	38,137	-0.08(-0.08%)
Jan 24, 2020	101.97	101.97	101.81	101.86	42,656	-0.29(-0.29%)
Jan 23, 2020	102.28	102.30	101.98	102.16	129,519	-0.31(-0.31%)
Jan 22, 2020	102.46	102.49	102.29	102.47	34,943	+0.02(+0.02%)
Jan 21, 2020	102.63	102.67	102.43	102.45	89,766	-0.06(-0.06%)
Jan 17, 2020	102.56	102.59	102.45	102.51	81,415	-0.42(-0.41%)
Jan 16, 2020	103.05	103.05	102.82	102.93	53,335	-0.11(-0.10%)
Jan 15, 2020	103.10	103.15	102.97	103.03	56,050	+0.22(+0.22%)
Jan 14, 2020	102.66	102.88	102.66	102.81	27,012	-0.12(-0.11%)
Jan 13, 2020	102.76	102.97	102.76	102.93	25,957	+0.18(+0.17%)
Jan 10, 2020	102.53	102.79	102.52	102.75	21,122	+0.09(+0.08%)
Jan 09, 2020	102.64	102.68	102.54	102.66	58,647	-0.02(-0.02%)
Jan 08, 2020	102.83	102.85	102.66	102.68	51,446	-0.30(-0.29%)
Jan 07, 2020	103.13	103.13	102.91	102.98	69,208	-0.45(-0.43%)
Jan 06, 2020	103.47	103.47	103.36	103.43	48,197	+0.26(+0.25%)
Jan 03, 2020	103.04	103.34	103.04	103.17	55,678	-0.06(-0.06%)
Jan 02, 2020	103.33	103.53	103.18	103.23	127,482	-0.44(-0.42%)
Dec 31, 2019	103.83	103.83	103.65	103.67	64,291	+0.14(+0.13%)
Dec 30, 2019	103.50	103.71	103.47	103.53	224,909	+0.22(+0.22%)
Dec 27, 2019	103.14	103.42	103.13	103.31	273,983	+0.66(+0.65%)
Dec 26, 2019	102.61	102.70	102.57	102.64	44,296	+0.16(+0.15%)
Dec 24, 2019	102.41	102.53	102.41	102.49	80,082	-0.05(-0.05%)
Dec 23, 2019	102.47	102.58	102.46	102.54	52,421	+0.13(+0.12%)
Dec 20, 2019	102.51	102.51	102.32	102.41	95,463	-0.46(-0.45%)
Dec 19, 2019	102.84	102.90	102.70	102.87	70,209	+0.07(+0.07%)
Dec 18, 2019	102.86	102.95	102.74	102.80	36,784	-0.27(-0.26%)
Dec 17, 2019	103.11	103.16	103.04	103.07	31,575	+0.04(+0.04%)
Dec 16, 2019	103.10	103.17	102.97	103.03	114,758	+0.22(+0.22%)
Dec 13, 2019	103.23	103.24	102.75	102.81	133,095	-0.13(-0.12%)
Dec 12, 2019	103.05	103.06	102.69	102.94	110,571	-0.06(-0.06%)
Dec 11, 2019	102.61	103.06	102.52	103.00	200,140	+0.40(+0.39%)
Dec 10, 2019	102.47	102.62	102.42	102.59	96,212	+0.28(+0.28%)
Dec 09, 2019	102.41	102.42	102.25	102.31	65,181	+0.01(+0.01%)
Dec 06, 2019	102.44	102.44	102.11	102.30	78,032	-0.39(-0.38%)
Dec 05, 2019	102.65	102.72	102.58	102.69	119,172	+0.23(+0.23%)
Dec 04, 2019	102.73	102.82	102.38	102.46	225,443	-0.02(-0.02%)
Dec 03, 2019	102.49	102.61	102.47	102.48	115,440	-0.06(-0.06%)
Dec 02, 2019	102.12	102.58	102.12	102.54	166,012	+0.62(+0.60%)
Nov 29, 2019	101.70	102.01	101.68	101.92	72,700	+0.15(+0.14%)
Nov 27, 2019	101.79	101.83	101.71	101.78	155,961	-0.22(-0.22%)
Nov 26, 2019	101.87	102.01	101.83	102.00	88,148	+0.12(+0.11%)
Nov 25, 2019	101.84	102.01	101.83	101.88	97,427	-0.11(-0.11%)
Nov 22, 2019	102.32	102.32	101.91	101.99	56,293	-0.33(-0.32%)
Nov 21, 2019	102.47	102.54	102.26	102.32	77,495	-0.16(-0.15%)
Nov 20, 2019	102.37	102.53	102.32	102.48	118,116	-0.01(-0.01%)
Nov 19, 2019	102.48	102.57	102.47	102.49	54,881	-0.01(-0.01%)
Nov 18, 2019	102.35	102.61	102.35	102.50	96,549	+0.19(+0.18%)
Nov 15, 2019	102.12	102.31	102.12	102.31	95,566	+0.30(+0.30%)
Nov 14, 2019	101.81	102.07	101.75	102.01	48,341	+0.12(+0.11%)
Nov 13, 2019	101.84	101.94	101.79	101.89	117,889	-0.03(-0.03%)
Nov 12, 2019	101.98	102.01	101.83	101.92	90,849	-0.20(-0.20%)
Nov 11, 2019	102.12	102.19	102.10	102.13	107,421	+0.11(+0.10%)
Nov 08, 2019	102.04	102.12	101.99	102.02	106,025	-0.24(-0.24%)
Nov 07, 2019	102.40	102.41	102.16	102.26	174,263	-0.17(-0.17%)
Nov 06, 2019	102.59	102.59	102.23	102.44	93,394	-0.01(-0.01%)
Nov 05, 2019	102.68	102.70	101.83	102.45	694,740	-0.58(-0.56%)
Nov 04, 2019	103.32	103.35	102.98	103.02	91,081	-0.38(-0.37%)
Nov 01, 2019	103.23	103.42	103.17	103.41	194,823	+0.16(+0.15%)
Oct 31, 2019	103.23	103.31	103.09	103.25	146,579	+0.05(+0.05%)
Oct 30, 2019	102.86	103.24	102.62	103.20	99,896	+0.31(+0.30%)
Oct 29, 2019	102.75	102.92	102.71	102.89	50,920	+0.08(+0.08%)
Oct 28, 2019	102.62	102.81	102.62	102.81	27,771	+0.22(+0.21%)
Oct 25, 2019	102.75	102.75	102.54	102.59	88,490	-0.20(-0.19%)
Oct 24, 2019	103.08	103.08	102.73	102.79	142,482	-0.29(-0.28%)
Oct 23, 2019	102.98	103.15	102.92	103.08	60,625	-0.01(-0.01%)
Oct 22, 2019	103.16	103.27	102.98	103.09	173,952	-0.15(-0.14%)
Oct 21, 2019	103.33	103.35	103.15	103.24	98,567	-0.13(-0.12%)
Oct 18, 2019	103.20	103.41	103.12	103.37	257,474	+0.33(+0.32%)
Oct 17, 2019	103.00	103.09	102.90	103.03	254,281	+0.45(+0.44%)
Oct 16, 2019	102.29	102.66	102.28	102.59	106,815	+0.40(+0.39%)
Oct 15, 2019	101.86	102.29	101.81	102.19	278,052	+0.06(+0.06%)
Oct 14, 2019	102.12	102.18	102.05	102.13	30,719	-0.16(-0.15%)
Oct 11, 2019	102.39	102.46	102.14	102.28	210,204	+0.32(+0.32%)
Oct 10, 2019	102.06	102.11	101.93	101.96	99,664	+0.30(+0.30%)
Oct 09, 2019	101.70	101.74	101.62	101.66	53,980	+0.19(+0.18%)
Oct 08, 2019	101.68	101.70	101.37	101.47	350,076	-0.17(-0.17%)
Oct 07, 2019	101.83	101.89	101.62	101.65	66,781	-0.09(-0.09%)
Oct 04, 2019	101.53	101.79	101.53	101.74	79,159	+0.08(+0.08%)
Oct 03, 2019	101.52	101.91	101.47	101.66	416,674	+0.11(+0.11%)
Oct 02, 2019	101.35	101.57	101.34	101.55	401,935	+0.22(+0.21%)
Oct 01, 2019	100.92	101.36	100.85	101.34	933,708	+0.34(+0.34%)
Sep 30, 2019	100.94	101.10	100.92	101.00	151,797	-0.38(-0.37%)
Sep 27, 2019	101.23	101.52	101.23	101.38	120,688	+0.20(+0.20%)
Sep 26, 2019	101.51	101.60	101.08	101.17	149,193	-0.24(-0.24%)
Sep 25, 2019	101.77	101.79	101.34	101.42	154,215	-0.66(-0.65%)
Sep 24, 2019	101.90	102.12	101.86	102.08	106,334	+0.20(+0.19%)
Sep 23, 2019	101.80	101.91	101.77	101.88	132,322	-0.23(-0.22%)
Sep 20, 2019	102.09	102.14	101.91	102.11	227,841	-0.23(-0.23%)
Sep 19, 2019	102.51	102.55	102.29	102.34	90,622	+0.11(+0.11%)
Sep 18, 2019	102.42	102.55	102.06	102.23	88,885	-0.34(-0.33%)
Sep 17, 2019	102.22	102.61	102.12	102.58	123,773	+0.58(+0.57%)
Sep 16, 2019	102.11	102.14	101.87	101.99	86,664	-0.63(-0.62%)
Sep 13, 2019	102.61	102.73	102.54	102.62	93,002	+0.07(+0.07%)
Sep 12, 2019	101.83	102.74	101.71	102.56	242,763	+0.50(+0.49%)
Sep 11, 2019	101.90	102.06	101.83	102.06	88,983	-0.27(-0.27%)
Sep 10, 2019	102.31	102.43	102.25	102.33	76,607	-0.09(-0.09%)
Sep 09, 2019	102.39	102.57	102.38	102.42	76,350	+0.22(+0.21%)
Sep 06, 2019	102.36	102.47	102.19	102.20	89,208	-0.11(-0.10%)
Sep 05, 2019	102.65	102.76	102.26	102.31	181,703	+0.04(+0.04%)
Sep 04, 2019	102.08	102.31	102.08	102.27	191,099	+0.58(+0.58%)
Sep 03, 2019	101.44	101.74	101.29	101.69	537,650	-0.22(-0.22%)
Aug 30, 2019	102.34	102.42	101.64	101.91	201,898	-0.59(-0.58%)
Aug 29, 2019	102.56	102.83	102.37	102.51	547,126	-0.19(-0.18%)
Aug 28, 2019	102.76	102.76	102.66	102.69	59,556	-0.13(-0.12%)
Aug 27, 2019	102.90	102.96	102.78	102.82	46,576	-0.06(-0.06%)
Aug 26, 2019	103.13	103.13	102.87	102.88	62,823	-0.41(-0.40%)
Aug 23, 2019	102.69	103.41	102.40	103.29	540,276	+0.54(+0.52%)
Aug 22, 2019	102.79	102.90	102.65	102.75	67,502	-0.05(-0.05%)
Aug 21, 2019	102.95	103.00	102.75	102.80	100,954	-0.13(-0.12%)
Aug 20, 2019	102.70	103.00	102.62	102.93	158,212	+0.21(+0.20%)
Aug 19, 2019	102.90	102.95	102.71	102.72	120,977	-0.14(-0.13%)
Aug 16, 2019	102.67	102.98	102.65	102.86	194,311	-0.22(-0.22%)
Aug 15, 2019	103.34	103.34	102.87	103.08	558,408	-0.17(-0.17%)
Aug 14, 2019	103.65	103.68	103.22	103.26	211,259	-0.37(-0.36%)
Aug 13, 2019	104.01	104.02	103.61	103.63	106,055	-0.35(-0.34%)
Aug 12, 2019	103.98	104.12	103.97	103.98	61,524	+0.10(+0.09%)
Aug 09, 2019	103.88	104.06	103.78	103.88	84,081	+0.13(+0.12%)
Aug 08, 2019	103.81	104.16	103.72	103.76	558,603	-0.15(-0.14%)
Aug 07, 2019	104.11	104.24	103.89	103.90	101,119	+0.05(+0.05%)
Aug 06, 2019	103.62	103.92	103.58	103.85	185,133	+0.03(+0.03%)
Aug 05, 2019	103.60	103.99	103.60	103.82	420,332	+0.78(+0.76%)
Aug 02, 2019	102.85	103.11	102.85	103.04	166,112	+0.13(+0.12%)
Aug 01, 2019	102.40	102.92	102.38	102.92	251,232	+0.25(+0.25%)
Jul 31, 2019	103.39	103.39	102.62	102.66	387,589	-0.83(-0.80%)
Jul 30, 2019	103.39	103.50	103.35	103.49	61,328	+0.10(+0.09%)
Jul 29, 2019	103.17	103.42	103.17	103.39	112,214	+0.20(+0.20%)
Jul 26, 2019	103.33	103.35	103.09	103.19	105,307	-0.23(-0.22%)
Jul 25, 2019	103.57	103.78	103.24	103.42	510,331	+0.09(+0.09%)
Jul 24, 2019	103.42	103.46	103.28	103.33	137,524	-0.10(-0.09%)
Jul 23, 2019	103.57	103.60	103.41	103.42	209,097	-0.58(-0.56%)
Jul 22, 2019	104.10	104.15	103.97	104.01	199,010	-0.08(-0.07%)
Jul 19, 2019	104.13	104.28	103.93	104.09	228,661	-0.55(-0.52%)
Jul 18, 2019	104.07	104.66	104.06	104.63	194,416	+0.46(+0.44%)
Jul 17, 2019	104.05	104.24	104.05	104.17	74,220	+0.14(+0.13%)
Jul 16, 2019	104.13	104.15	103.97	104.04	118,247	-0.44(-0.42%)
Jul 15, 2019	104.56	104.59	104.45	104.48	95,824	-0.14(-0.13%)
Jul 12, 2019	104.34	104.63	104.34	104.61	161,498	+0.15(+0.14%)
Jul 11, 2019	104.46	104.52	104.37	104.47	130,847	+0.04(+0.04%)
Jul 10, 2019	104.36	104.55	104.30	104.43	132,407	+0.40(+0.38%)
Jul 09, 2019	104.02	104.09	103.97	104.03	120,811	-0.01(-0.01%)
Jul 08, 2019	104.11	104.16	104.03	104.04	91,417	-0.16(-0.15%)
Jul 05, 2019	104.23	104.23	104.04	104.19	314,794	-0.53(-0.50%)
Jul 03, 2019	104.88	104.99	104.65	104.72	228,764	-0.03(-0.03%)
Jul 02, 2019	104.91	105.00	104.73	104.75	146,525	-0.04(-0.04%)
Jul 01, 2019	105.31	105.32	104.73	104.79	165,717	-0.80(-0.76%)
Jun 28, 2019	105.68	105.75	105.39	105.59	220,150	+0.06(+0.05%)
Jun 27, 2019	105.50	105.60	105.43	105.53	88,224	+0.02(+0.02%)
Jun 26, 2019	105.48	105.75	105.36	105.51	90,104	-0.03(-0.03%)
Jun 25, 2019	105.78	105.81	105.32	105.54	252,625	-0.24(-0.23%)
Jun 24, 2019	105.70	105.86	105.65	105.78	194,982	+0.20(+0.19%)
Jun 21, 2019	105.12	105.63	105.03	105.58	657,478	+0.75(+0.72%)
Jun 20, 2019	104.84	104.97	104.64	104.83	212,976	+0.58(+0.55%)
Jun 19, 2019	104.03	104.48	104.01	104.25	453,205	+0.33(+0.32%)
Jun 18, 2019	104.00	104.09	103.82	103.92	388,004	-0.20(-0.20%)
Jun 17, 2019	104.36	104.38	104.12	104.13	158,405	+0.08(+0.07%)
Jun 14, 2019	104.41	104.41	104.01	104.05	438,558	-0.64(-0.62%)
Jun 13, 2019	104.75	104.78	104.66	104.69	53,573	-0.14(-0.13%)
Jun 12, 2019	105.04	105.17	104.78	104.83	93,703	-0.36(-0.34%)
Jun 11, 2019	105.16	105.28	105.04	105.19	93,688	+0.07(+0.06%)
Jun 10, 2019	105.07	105.16	104.86	105.12	112,337	-0.12(-0.11%)
Jun 07, 2019	105.12	105.38	105.02	105.24	223,432	+0.53(+0.50%)
Jun 06, 2019	104.68	104.95	104.46	104.71	177,842	+0.44(+0.42%)
Jun 05, 2019	104.73	104.76	104.23	104.27	203,987	-0.28(-0.27%)
Jun 04, 2019	104.37	104.65	104.31	104.56	246,881	+0.09(+0.08%)
Jun 03, 2019	103.98	104.61	103.98	104.47	503,314	+0.66(+0.64%)
May 31, 2019	103.63	103.84	103.48	103.81	212,973	+0.37(+0.36%)
May 30, 2019	103.35	103.48	103.28	103.43	76,800	+0.01(+0.01%)
May 29, 2019	103.54	103.60	103.34	103.42	101,344	-0.29(-0.28%)
May 28, 2019	103.97	103.99	103.69	103.72	146,488	-0.42(-0.40%)
May 24, 2019	103.98	104.17	103.94	104.14	145,810	+0.28(+0.27%)
May 23, 2019	103.28	103.93	103.20	103.85	172,950	+0.21(+0.21%)
May 22, 2019	103.75	103.77	103.61	103.64	90,129	-0.07(-0.07%)
May 21, 2019	103.60	103.95	103.60	103.71	167,002	-0.05(-0.05%)
May 20, 2019	103.75	103.83	103.72	103.76	109,084	+0.04(+0.04%)
May 17, 2019	103.82	103.86	103.68	103.72	146,630	-0.16(-0.15%)
May 16, 2019	103.98	103.99	103.78	103.87	156,649	-0.25(-0.24%)
May 15, 2019	103.98	104.29	103.91	104.13	534,687	+0.00(+0.00%)
May 14, 2019	104.21	104.22	104.11	104.13	93,000	-0.24(-0.23%)
May 13, 2019	104.65	104.65	104.33	104.37	135,683	+0.01(+0.01%)
May 10, 2019	104.45	104.58	104.34	104.36	138,324	+0.10(+0.09%)
May 09, 2019	104.03	104.56	104.02	104.26	121,223	+0.24(+0.23%)
May 08, 2019	104.13	104.21	103.94	104.02	68,105	+0.06(+0.06%)
May 07, 2019	103.93	104.03	103.81	103.96	104,130	-0.14(-0.13%)
May 06, 2019	103.96	104.19	103.96	104.10	62,746	+0.00(+0.00%)
May 03, 2019	103.75	104.13	103.71	104.10	264,242	+0.25(+0.24%)
May 02, 2019	104.06	104.07	103.84	103.84	251,389	-0.20(-0.20%)
May 01, 2019	104.35	104.71	103.99	104.05	273,400	-0.19(-0.19%)
Apr 30, 2019	104.30	104.38	104.09	104.24	237,968	+0.29(+0.28%)
Apr 29, 2019	103.80	103.98	103.65	103.95	120,201	+0.33(+0.32%)
Apr 26, 2019	103.66	103.88	103.61	103.62	209,076	+0.11(+0.10%)
Apr 25, 2019	103.54	103.68	103.45	103.51	360,720	-0.19(-0.18%)
Apr 24, 2019	104.03	104.20	103.56	103.70	267,728	-0.65(-0.63%)
Apr 23, 2019	104.21	104.36	104.07	104.35	131,950	-0.32(-0.31%)
Apr 22, 2019	104.61	104.71	104.58	104.67	82,733	+0.26(+0.25%)
Apr 18, 2019	104.59	104.61	104.37	104.41	196,361	-0.63(-0.60%)
Apr 17, 2019	105.05	105.13	104.98	105.04	84,056	+0.13(+0.12%)
Apr 16, 2019	105.04	105.11	104.90	104.92	53,089	-0.20(-0.19%)
Apr 15, 2019	105.07	105.16	105.05	105.11	74,716	+0.06(+0.06%)
Apr 12, 2019	105.22	105.28	105.01	105.05	154,833	+0.33(+0.32%)
Apr 11, 2019	104.72	104.86	104.62	104.72	74,857	-0.12(-0.11%)
Apr 10, 2019	104.50	104.88	104.49	104.84	126,508	+0.08(+0.07%)
Apr 09, 2019	104.90	104.94	104.74	104.76	100,327	-0.01(-0.01%)
Apr 08, 2019	104.81	104.86	104.70	104.77	210,094	+0.42(+0.40%)
Apr 05, 2019	104.39	104.49	104.27	104.35	151,757	-0.07(-0.07%)
Apr 04, 2019	104.26	104.42	104.24	104.42	96,430	-0.14(-0.13%)
Apr 03, 2019	104.48	104.63	104.42	104.56	243,976	+0.35(+0.34%)
Apr 02, 2019	104.22	104.33	104.04	104.20	145,677	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.