Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	96.62	96.77	96.17	96.62	203,554	-0.39(-0.40%)
May 30, 2023	97.06	97.10	96.86	97.01	68,226	+0.01(+0.01%)
May 26, 2023	97.01	97.07	96.76	97.00	24,355	+0.11(+0.11%)
May 25, 2023	96.91	97.00	96.80	96.89	48,295	-0.28(-0.29%)
May 24, 2023	97.48	97.48	97.17	97.17	40,508	-0.17(-0.18%)
May 23, 2023	97.42	97.54	97.26	97.34	29,152	-0.40(-0.41%)
May 22, 2023	97.72	97.80	97.61	97.74	40,533	+0.05(+0.05%)
May 19, 2023	97.55	97.82	97.48	97.69	47,538	+0.33(+0.34%)
May 18, 2023	97.50	97.50	97.26	97.36	52,117	-0.59(-0.60%)
May 17, 2023	97.96	98.04	97.69	97.95	60,575	-0.20(-0.20%)
May 16, 2023	98.28	98.35	98.11	98.14	27,636	-0.08(-0.08%)
May 15, 2023	98.28	98.31	98.18	98.22	23,907	+0.18(+0.18%)
May 12, 2023	98.41	98.46	98.03	98.05	44,657	-0.60(-0.61%)
May 11, 2023	98.62	98.74	98.49	98.64	70,449	-0.59(-0.59%)
May 10, 2023	99.25	99.43	99.08	99.23	160,200	+0.19(+0.19%)
May 09, 2023	98.89	99.13	98.89	99.04	81,090	-0.37(-0.37%)
May 08, 2023	99.71	99.78	99.39	99.42	42,581	-0.14(-0.14%)
May 05, 2023	99.22	99.69	99.21	99.55	42,554	+0.01(+0.01%)
May 04, 2023	99.68	99.75	99.25	99.54	117,525	-0.30(-0.30%)
May 03, 2023	99.68	100.18	99.65	99.85	160,063	+0.45(+0.45%)
May 02, 2023	98.92	99.44	98.89	99.40	135,292	+0.30(+0.31%)
May 01, 2023	99.63	99.63	99.04	99.09	40,447	-0.44(-0.44%)
Apr 28, 2023	99.36	99.73	99.31	99.53	103,195	-0.03(-0.03%)
Apr 27, 2023	99.33	99.57	99.26	99.56	34,325	-0.06(-0.06%)
Apr 26, 2023	100.10	100.15	99.60	99.62	134,687	+0.58(+0.58%)
Apr 25, 2023	99.44	99.44	99.01	99.05	46,095	-0.68(-0.68%)
Apr 24, 2023	99.46	99.76	99.45	99.73	50,768	+0.53(+0.53%)
Apr 21, 2023	99.18	99.23	98.91	99.20	27,742	+0.22(+0.23%)
Apr 20, 2023	99.01	99.18	98.92	98.98	25,172	+0.03(+0.03%)
Apr 19, 2023	98.92	99.08	98.85	98.95	50,289	-0.10(-0.10%)
Apr 18, 2023	98.86	99.07	98.85	99.05	29,313	+0.38(+0.39%)
Apr 17, 2023	98.78	98.85	98.49	98.66	75,045	-0.62(-0.62%)
Apr 14, 2023	99.53	99.55	99.09	99.28	122,353	-0.42(-0.42%)
Apr 13, 2023	99.74	99.88	99.68	99.70	85,306	+0.56(+0.56%)
Apr 12, 2023	99.06	99.26	98.96	99.14	86,367	+0.66(+0.68%)
Apr 11, 2023	98.56	98.61	98.32	98.48	92,310	+0.44(+0.45%)
Apr 10, 2023	97.91	98.04	97.76	98.04	31,613	-0.54(-0.55%)
Apr 06, 2023	98.27	98.68	98.25	98.58	79,116	+0.21(+0.21%)
Apr 05, 2023	98.72	98.93	98.27	98.37	38,919	-0.49(-0.49%)
Apr 04, 2023	98.33	98.97	98.31	98.86	104,604	+0.47(+0.48%)
Apr 03, 2023	98.11	98.48	98.08	98.39	168,940	+0.54(+0.55%)
Mar 31, 2023	98.18	98.33	97.81	97.86	47,833	-0.55(-0.56%)
Mar 30, 2023	98.51	98.51	98.29	98.40	52,903	+0.63(+0.64%)
Mar 29, 2023	97.77	97.89	97.64	97.78	21,535	-0.08(-0.08%)
Mar 28, 2023	97.67	97.86	97.62	97.86	56,560	+0.47(+0.48%)
Mar 27, 2023	97.34	97.40	97.20	97.39	27,717	+0.35(+0.36%)
Mar 24, 2023	97.04	97.09	96.88	97.04	104,110	-0.71(-0.73%)
Mar 23, 2023	98.17	98.34	97.62	97.75	82,801	-0.22(-0.23%)
Mar 22, 2023	97.23	98.37	97.18	97.97	118,084	+0.87(+0.90%)
Mar 21, 2023	97.20	97.24	97.03	97.10	58,875	+0.42(+0.43%)
Mar 20, 2023	96.68	96.72	96.55	96.68	58,473	+0.57(+0.59%)
Mar 17, 2023	95.81	96.32	95.74	96.12	115,548	+0.42(+0.44%)
Mar 16, 2023	95.33	95.77	95.28	95.70	111,691	+0.32(+0.34%)
Mar 15, 2023	94.89	95.50	94.83	95.37	238,616	-1.45(-1.49%)
Mar 14, 2023	96.74	96.86	96.49	96.82	35,679	+0.09(+0.09%)
Mar 13, 2023	96.50	96.88	96.43	96.73	151,532	+0.86(+0.90%)
Mar 10, 2023	95.99	96.42	95.86	95.87	110,317	+0.53(+0.55%)
Mar 09, 2023	95.25	95.45	95.23	95.35	24,929	+0.29(+0.31%)
Mar 08, 2023	95.06	95.24	94.91	95.05	85,514	-0.05(-0.05%)
Mar 07, 2023	95.96	95.99	95.05	95.10	108,905	-1.10(-1.15%)
Mar 06, 2023	96.08	96.38	96.05	96.20	79,139	+0.39(+0.41%)
Mar 03, 2023	95.64	95.86	95.43	95.81	59,833	+0.30(+0.32%)
Mar 02, 2023	95.51	95.63	95.30	95.51	70,956	-0.58(-0.60%)
Mar 01, 2023	96.16	96.22	95.93	96.09	138,745	+0.79(+0.83%)
Feb 28, 2023	95.69	95.85	95.30	95.30	58,892	-0.29(-0.31%)
Feb 27, 2023	95.40	95.67	95.35	95.59	81,808	+0.57(+0.60%)
Feb 24, 2023	94.98	95.14	94.95	95.02	152,480	-0.50(-0.52%)
Feb 23, 2023	95.57	95.62	95.31	95.52	91,354	+0.02(+0.02%)
Feb 22, 2023	95.90	96.01	95.49	95.50	116,493	-0.36(-0.38%)
Feb 21, 2023	95.94	96.28	95.85	95.86	48,139	-0.47(-0.49%)
Feb 17, 2023	95.94	96.38	95.83	96.33	158,424	+0.18(+0.18%)
Feb 16, 2023	96.11	96.34	95.96	96.16	102,812	-0.11(-0.11%)
Feb 15, 2023	96.16	96.29	96.03	96.26	147,793	-0.44(-0.45%)
Feb 14, 2023	96.60	96.98	96.49	96.70	52,378	+0.14(+0.14%)
Feb 13, 2023	96.22	96.64	96.22	96.57	52,756	+0.39(+0.41%)
Feb 10, 2023	96.37	96.43	96.09	96.18	65,951	-0.52(-0.53%)
Feb 09, 2023	97.14	97.17	96.64	96.69	35,828	+0.19(+0.19%)
Feb 08, 2023	96.64	96.73	96.48	96.51	91,650	-0.11(-0.11%)
Feb 07, 2023	96.30	96.94	96.09	96.62	170,700	+0.00(+0.00%)
Feb 06, 2023	96.83	96.97	96.44	96.62	164,738	-0.58(-0.59%)
Feb 03, 2023	97.68	97.94	97.19	97.19	131,493	-1.08(-1.10%)
Feb 02, 2023	98.59	98.63	98.05	98.27	81,676	-0.69(-0.70%)
Feb 01, 2023	98.21	99.08	98.08	98.97	286,641	+1.08(+1.11%)
Jan 31, 2023	97.79	97.93	97.65	97.88	52,747	+0.22(+0.23%)
Jan 30, 2023	98.01	98.15	97.63	97.66	103,939	-0.17(-0.17%)
Jan 27, 2023	97.74	97.95	97.61	97.83	45,443	-0.25(-0.26%)
Jan 26, 2023	98.21	98.21	97.76	98.08	72,203	-0.20(-0.20%)
Jan 25, 2023	97.96	98.32	97.93	98.27	101,897	+0.27(+0.28%)
Jan 24, 2023	97.85	98.05	97.58	98.00	129,223	+0.13(+0.13%)
Jan 23, 2023	97.71	97.91	97.67	97.87	233,904	+0.13(+0.13%)
Jan 20, 2023	97.37	97.76	97.29	97.75	185,844	+0.25(+0.26%)
Jan 19, 2023	97.43	97.57	97.11	97.49	67,077	+0.40(+0.41%)
Jan 18, 2023	97.90	97.95	97.07	97.09	203,356	-0.05(-0.05%)
Jan 17, 2023	97.81	97.84	97.00	97.14	139,229	-0.37(-0.38%)
Jan 13, 2023	97.26	97.56	97.21	97.51	88,817	-0.17(-0.17%)
Jan 12, 2023	97.35	97.80	96.80	97.68	192,376	+0.85(+0.88%)
Jan 11, 2023	96.92	97.01	96.65	96.83	99,655	+0.17(+0.17%)
Jan 10, 2023	96.75	96.83	96.55	96.66	88,846	+0.03(+0.03%)
Jan 09, 2023	96.51	96.87	96.46	96.64	96,837	+0.79(+0.82%)
Jan 06, 2023	94.74	95.87	94.55	95.85	117,614	+1.12(+1.18%)
Jan 05, 2023	95.00	95.07	94.68	94.73	148,376	-0.69(-0.72%)
Jan 04, 2023	95.52	95.64	95.27	95.42	127,290	+0.41(+0.43%)
Jan 03, 2023	95.17	95.37	94.88	95.01	238,598	-1.36(-1.41%)
Dec 30, 2022	96.06	96.42	95.97	96.36	123,189	+0.33(+0.35%)
Dec 29, 2022	95.92	96.21	95.77	96.03	102,040	+0.54(+0.56%)
Dec 28, 2022	95.88	96.09	95.48	95.50	78,032	-0.27(-0.29%)
Dec 27, 2022	95.57	95.97	95.56	95.77	105,629	+0.21(+0.22%)
Dec 23, 2022	95.44	95.63	95.37	95.56	35,546	+0.16(+0.16%)
Dec 22, 2022	95.41	95.47	95.16	95.40	85,435	-0.14(-0.14%)
Dec 21, 2022	95.51	95.67	95.34	95.54	121,493	+0.02(+0.02%)
Dec 20, 2022	95.59	96.00	95.41	95.52	70,273	+0.05(+0.05%)
Dec 19, 2022	95.46	95.66	95.22	95.47	61,940	+0.15(+0.15%)
Dec 16, 2022	95.62	95.78	95.32	95.32	199,977	-0.32(-0.34%)
Dec 15, 2022	96.30	96.36	95.32	95.64	329,387	-0.47(-0.49%)
Dec 14, 2022	95.77	96.22	95.55	96.11	446,601	+0.47(+0.49%)
Dec 13, 2022	95.91	95.93	95.49	95.64	241,875	+0.85(+0.90%)
Dec 12, 2022	95.02	95.23	94.63	94.79	59,905	+0.04(+0.04%)
Dec 09, 2022	94.86	95.01	94.68	94.76	56,453	-0.24(-0.26%)
Dec 08, 2022	94.74	95.07	94.68	95.00	65,024	+0.42(+0.44%)
Dec 07, 2022	94.72	94.78	94.41	94.58	327,367	+0.37(+0.39%)
Dec 06, 2022	94.56	94.74	94.13	94.21	134,594	-0.14(-0.14%)
Dec 05, 2022	95.01	95.09	94.33	94.35	163,310	-0.46(-0.48%)
Dec 02, 2022	94.34	94.85	94.05	94.80	328,015	+0.10(+0.10%)
Dec 01, 2022	94.49	94.78	94.22	94.71	281,874	+1.07(+1.14%)
Nov 30, 2022	93.35	93.83	92.61	93.64	69,839	+0.71(+0.77%)
Nov 29, 2022	92.91	93.28	92.89	92.93	27,514	-0.06(-0.06%)
Nov 28, 2022	93.87	94.01	92.96	92.99	160,522	-0.65(-0.70%)
Nov 25, 2022	93.22	93.68	93.22	93.64	169,154	+0.03(+0.03%)
Nov 23, 2022	92.93	93.64	92.93	93.61	547,757	+0.94(+1.01%)
Nov 22, 2022	92.33	92.71	92.32	92.67	141,987	+0.54(+0.58%)
Nov 21, 2022	92.23	92.31	92.01	92.14	483,336	-0.80(-0.86%)
Nov 18, 2022	93.24	93.31	92.86	92.94	85,086	-0.37(-0.40%)
Nov 17, 2022	92.91	93.31	92.86	93.31	130,603	-0.23(-0.25%)
Nov 16, 2022	93.60	93.68	93.16	93.54	234,748	+0.40(+0.43%)
Nov 15, 2022	93.70	93.79	92.55	93.14	230,098	+0.22(+0.24%)
Nov 14, 2022	92.77	93.17	92.68	92.92	180,511	-0.28(-0.30%)
Nov 11, 2022	92.62	93.24	92.40	93.20	673,327	+1.48(+1.62%)
Nov 10, 2022	91.24	91.76	91.16	91.72	249,929	+1.64(+1.82%)
Nov 09, 2022	90.20	90.72	89.91	90.08	137,033	-0.51(-0.56%)
Nov 08, 2022	90.06	90.82	89.97	90.59	564,886	+0.45(+0.50%)
Nov 07, 2022	89.95	90.27	89.79	90.14	111,461	+0.54(+0.60%)
Nov 04, 2022	88.80	89.68	88.59	89.60	169,609	+1.86(+2.12%)
Nov 03, 2022	87.79	88.15	87.69	87.74	108,627	-0.76(-0.86%)
Nov 02, 2022	89.18		88.43	88.50	51,839	-0.43(-0.48%)
Nov 01, 2022	89.32	89.50	88.71	88.93	42,200	-0.05(-0.05%)
Oct 31, 2022	89.14	89.16	88.87	88.98	119,243	-0.69(-0.77%)
Oct 28, 2022	89.72	89.84	89.35	89.67	107,425	-0.06(-0.07%)
Oct 27, 2022	89.90	90.37	89.62	89.73	770,869	-0.97(-1.06%)
Oct 26, 2022	90.10	90.78	90.04	90.69	379,571	+1.02(+1.14%)
Oct 25, 2022	89.39	89.74	89.32	89.67	106,593	+0.84(+0.95%)
Oct 24, 2022	88.59	89.02	88.49	88.83	150,500	+0.11(+0.12%)
Oct 21, 2022	87.90	88.78	87.90	88.72	218,783	+0.67(+0.76%)
Oct 20, 2022	88.10	88.60	87.95	88.05	49,541	+0.05(+0.06%)
Oct 19, 2022	88.09	88.21	87.87	88.00	498,555	-0.72(-0.81%)
Oct 18, 2022	88.77	88.85	88.38	88.71	70,082	+0.23(+0.26%)
Oct 17, 2022	88.09	88.69	88.04	88.48	478,028	+0.86(+0.98%)
Oct 14, 2022	87.68	87.86	87.40	87.62	80,958	-0.32(-0.37%)
Oct 13, 2022	86.90	88.24	86.90	87.94	301,506	+0.66(+0.76%)
Oct 12, 2022	87.40	87.42	87.02	87.28	90,141	-0.17(-0.19%)
Oct 11, 2022	87.52	88.00	87.23	87.45	375,767	+0.03(+0.03%)
Oct 10, 2022	87.30	87.72	87.18	87.42	103,448	-0.25(-0.29%)
Oct 07, 2022	87.92	88.15	87.62	87.67	338,913	-0.52(-0.59%)
Oct 06, 2022	88.56	88.60	88.10	88.19	394,744	-0.78(-0.88%)
Oct 05, 2022	88.97	89.07	88.51	88.97	153,362	-0.97(-1.07%)
Oct 04, 2022	89.22	90.00	89.22	89.93	695,584	+1.45(+1.64%)
Oct 03, 2022	87.97	88.58	87.86	88.48	160,234	+0.28(+0.32%)
Sep 30, 2022	87.72	88.34	87.69	88.20	104,689	+0.00(+0.00%)
Sep 29, 2022	87.60	88.27	87.48	88.20	261,316	+0.60(+0.69%)
Sep 28, 2022	86.30	87.79	86.26	87.59	428,614	+1.20(+1.39%)
Sep 27, 2022	86.60	86.80	86.18	86.39	285,279	-0.11(-0.12%)
Sep 26, 2022	86.93	87.11	86.44	86.50	255,507	-0.76(-0.87%)
Sep 23, 2022	87.96	87.96	87.06	87.26	384,781	-1.34(-1.51%)
Sep 22, 2022	88.76	88.82	88.36	88.60	354,603	-0.11(-0.12%)
Sep 21, 2022	89.25	89.25	88.38	88.70	230,482	-1.10(-1.23%)
Sep 20, 2022	89.72	90.00	89.68	89.81	71,084	-0.42(-0.46%)
Sep 19, 2022	89.84	90.26	89.82	90.23	176,561	+0.09(+0.10%)
Sep 16, 2022	89.76	90.33	89.71	90.14	377,928	+0.18(+0.20%)
Sep 15, 2022	89.90	90.16	89.87	89.96	233,101	+0.14(+0.15%)
Sep 14, 2022	89.94	90.05	89.74	89.83	196,719	+0.05(+0.05%)
Sep 13, 2022	90.25	90.40	89.75	89.78	136,239	-1.31(-1.43%)
Sep 12, 2022	91.11	91.33	91.00	91.08	158,064	+0.64(+0.71%)
Sep 09, 2022	90.47	90.60	90.34	90.44	173,669	+0.39(+0.44%)
Sep 08, 2022	89.73	90.06	89.56	90.05	139,503	-0.10(-0.11%)
Sep 07, 2022	89.24	90.16	89.17	90.15	326,699	+0.98(+1.09%)
Sep 06, 2022	89.09	89.36	88.82	89.17	256,101	-0.45(-0.50%)
Sep 02, 2022	90.14	90.33	89.55	89.62	74,936	+0.06(+0.07%)
Sep 01, 2022	89.92	89.92	89.27	89.56	423,155	-0.92(-1.01%)
Aug 31, 2022	90.07	90.74	90.04	90.48	210,366	+0.25(+0.28%)
Aug 30, 2022	90.30	90.40	89.93	90.22	72,109	+0.20(+0.23%)
Aug 29, 2022	90.06	90.28	89.89	90.02	82,388	+0.29(+0.33%)
Aug 26, 2022	90.65	90.80	89.68	89.73	238,939	-0.12(-0.13%)
Aug 25, 2022	89.78	90.03	89.64	89.85	117,835	+0.05(+0.05%)
Aug 24, 2022	89.38	90.04	89.26	89.80	75,529	+0.01(+0.01%)
Aug 23, 2022	89.55	90.24	89.53	89.79	566,401	+0.23(+0.26%)
Aug 22, 2022	90.13	90.13	89.43	89.56	640,940	-0.87(-0.97%)
Aug 19, 2022	90.56	90.59	90.38	90.43	95,336	-0.49(-0.54%)
Aug 18, 2022	91.50	91.50	90.82	90.92	136,353	-0.81(-0.88%)
Aug 17, 2022	91.57	91.86	91.50	91.73	63,454	+0.12(+0.13%)
Aug 16, 2022	91.50	91.83	91.50	91.61	118,657	+0.05(+0.05%)
Aug 15, 2022	92.11	92.11	91.49	91.56	73,966	-0.90(-0.97%)
Aug 12, 2022	92.58	92.63	92.25	92.46	206,478	-0.49(-0.52%)
Aug 11, 2022	93.20	93.34	92.87	92.95	57,729	+0.13(+0.14%)
Aug 10, 2022	92.98	93.40	92.74	92.82	245,504	+0.87(+0.94%)
Aug 09, 2022	92.29	92.30	91.95	91.95	56,066	+0.13(+0.14%)
Aug 08, 2022	91.87	92.10	91.80	91.83	67,771	+0.10(+0.11%)
Aug 05, 2022	91.52	91.83	91.47	91.73	100,024	-0.59(-0.64%)
Aug 04, 2022	91.78	92.37	91.72	92.32	38,993	+0.68(+0.74%)
Aug 03, 2022	91.69	91.69	91.25	91.64	147,509	+0.01(+0.01%)
Aug 02, 2022	92.16	92.23	91.63	91.63	106,366	-0.82(-0.89%)
Aug 01, 2022	92.37	92.60	92.28	92.45	177,107	+0.35(+0.38%)
Jul 29, 2022	91.56	92.14	91.46	92.10	79,399	+0.30(+0.33%)
Jul 28, 2022	91.66	91.82	91.28	91.80	82,200	-0.21(-0.23%)
Jul 27, 2022	91.41	92.12	91.04	92.01	136,673	+0.85(+0.93%)
Jul 26, 2022	91.45	91.52	91.12	91.16	205,297	-0.99(-1.07%)
Jul 25, 2022	92.39	92.39	91.99	92.15	102,973	+0.10(+0.11%)
Jul 22, 2022	91.80	92.39	91.78	92.05	171,404	+0.03(+0.03%)
Jul 21, 2022	91.68	92.06	91.60	92.02	214,729	+0.31(+0.34%)
Jul 20, 2022	92.21	92.23	91.54	91.71	118,401	-0.45(-0.49%)
Jul 19, 2022	92.31	92.51	92.14	92.16	238,273	+0.71(+0.78%)
Jul 18, 2022	91.44	91.95	91.43	91.44	196,769	+0.55(+0.60%)
Jul 15, 2022	90.72	91.03	90.54	90.90	137,007	+0.59(+0.66%)
Jul 14, 2022	89.92	90.61	89.75	90.30	273,804	-0.39(-0.43%)
Jul 13, 2022	90.39	91.25	90.27	90.69	204,160	+0.21(+0.24%)
Jul 12, 2022	90.61	90.83	90.46	90.48	184,104	-0.09(-0.10%)
Jul 11, 2022	90.72	90.99	90.48	90.57	145,580	-1.21(-1.32%)
Jul 08, 2022	91.68	91.87	91.41	91.78	96,398	+0.09(+0.10%)
Jul 07, 2022	91.75	91.89	91.49	91.69	108,949	-0.20(-0.21%)
Jul 06, 2022	91.93	91.96	91.67	91.88	130,615	-0.72(-0.78%)
Jul 05, 2022	92.56	92.67	92.34	92.61	689,870	-1.46(-1.56%)
Jul 01, 2022	93.81	94.10	93.54	94.07	311,407	-0.44(-0.46%)
Jun 30, 2022	93.96	94.59	93.90	94.51	189,468	+0.31(+0.33%)
Jun 29, 2022	94.71	94.71	94.16	94.19	104,753	-0.75(-0.79%)
Jun 28, 2022	95.00	95.06	94.82	94.95	91,957	-0.49(-0.51%)
Jun 27, 2022	95.45	95.75	95.34	95.43	168,581	+0.22(+0.24%)
Jun 24, 2022	95.08	95.41	95.02	95.21	384,434	+0.22(+0.24%)
Jun 23, 2022	94.93	95.06	94.69	94.98	27,475	-0.33(-0.35%)
Jun 22, 2022	95.11	95.62	95.06	95.32	186,930	+0.33(+0.35%)
Jun 21, 2022	95.13	95.29	94.88	94.98	102,606	+0.30(+0.32%)
Jun 17, 2022	94.64	94.76	94.27	94.68	139,565	-0.58(-0.60%)
Jun 16, 2022	94.39	95.64	94.20	95.26	370,477	+0.95(+1.00%)
Jun 15, 2022	94.03	94.35	93.49	94.31	302,451	+0.33(+0.35%)
Jun 14, 2022	94.26	94.34	93.88	93.98	100,864	+0.03(+0.03%)
Jun 13, 2022	94.37	94.44	93.91	93.95	235,463	-0.98(-1.03%)
Jun 10, 2022	95.13	95.13	94.81	94.93	286,173	-0.86(-0.90%)
Jun 09, 2022	96.52	96.60	95.77	95.78	166,515	-0.90(-0.93%)
Jun 08, 2022	96.89	96.97	96.68	96.68	23,470	+0.03(+0.03%)
Jun 07, 2022	96.27	96.66	96.27	96.65	101,497	+0.11(+0.11%)
Jun 06, 2022	96.68	96.74	96.47	96.55	24,967	-0.22(-0.23%)
Jun 03, 2022	96.85	97.03	96.72	96.77	30,493	-0.23(-0.24%)
Jun 02, 2022	96.64	97.03	96.54	97.00	33,495	+0.85(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.