Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	93.46	93.61	93.32	93.32	15,794	-0.25(-0.26%)
May 27, 2022	93.65	93.80	93.46	93.57	12,635	+0.15(+0.16%)
May 26, 2022	93.41	93.45	93.23	93.42	135,670	+0.27(+0.29%)
May 25, 2022	93.24	93.24	92.97	93.15	18,391	-0.13(-0.13%)
May 24, 2022	93.05	93.54	93.05	93.28	21,419	+0.51(+0.55%)
May 23, 2022	92.74	92.92	92.69	92.76	20,534	+0.83(+0.90%)
May 20, 2022	92.04	92.04	91.78	91.93	13,474	-0.32(-0.34%)
May 19, 2022	92.08	92.38	92.04	92.25	17,093	+1.52(+1.68%)
May 18, 2022	89.91	90.86	89.91	90.73	21,058	+0.57(+0.64%)
May 17, 2022	90.17	90.34	90.11	90.16	11,376	+0.73(+0.82%)
May 16, 2022	89.21	89.49	89.07	89.42	20,705	+0.04(+0.05%)
May 13, 2022	89.25	89.58	89.25	89.38	9,615	+0.10(+0.12%)
May 12, 2022	89.73	89.76	89.21	89.28	15,968	-0.86(-0.95%)
May 11, 2022	90.46	90.73	90.13	90.13	16,074	+0.08(+0.09%)
May 10, 2022	90.31	90.37	89.97	90.05	51,357	-0.19(-0.21%)
May 09, 2022	90.45	90.50	89.96	90.24	224,064	-0.46(-0.51%)
May 06, 2022	90.91	91.17	90.64	90.71	12,970	-0.34(-0.37%)
May 05, 2022	91.24	91.24	90.67	91.04	18,623	-1.06(-1.15%)
May 04, 2022	91.39	92.12	91.11	92.10	45,837	+0.47(+0.51%)
May 03, 2022	92.06	92.06	91.51	91.64	10,588	-0.06(-0.07%)
May 02, 2022	91.86	91.90	91.62	91.70	49,162	-0.45(-0.49%)
Apr 29, 2022	92.36	92.71	92.14	92.16	10,694	-0.14(-0.15%)
Apr 28, 2022	92.09	92.41	92.06	92.29	11,262	-0.27(-0.29%)
Apr 27, 2022	92.54	92.70	92.49	92.57	14,737	-0.66(-0.71%)
Apr 26, 2022	93.72	93.76	93.18	93.23	33,325	-0.24(-0.26%)
Apr 25, 2022	93.81	93.85	93.47	93.47	146,286	-0.24(-0.25%)
Apr 22, 2022	93.83	93.83	93.55	93.71	14,143	-0.46(-0.49%)
Apr 21, 2022	94.48	94.55	93.97	94.17	10,582	-0.43(-0.45%)
Apr 20, 2022	94.57	94.81	94.53	94.60	13,540	+0.33(+0.35%)
Apr 19, 2022	94.84	94.85	94.24	94.27	16,508	-0.71(-0.75%)
Apr 18, 2022	95.04	95.18	94.83	94.99	26,466	-0.17(-0.18%)
Apr 14, 2022	95.56	95.56	95.12	95.16	18,891	-0.85(-0.89%)
Apr 13, 2022	95.93	96.18	95.93	96.01	7,533	-0.22(-0.23%)
Apr 12, 2022	96.48	96.61	96.23	96.23	9,919	-0.14(-0.15%)
Apr 11, 2022	96.10	96.45	96.10	96.37	17,011	+0.28(+0.29%)
Apr 08, 2022	95.87	96.16	95.80	96.09	9,566	-0.04(-0.04%)
Apr 07, 2022	96.20	96.29	96.07	96.13	9,032	-0.13(-0.13%)
Apr 06, 2022	96.18	96.32	96.14	96.25	11,673	-0.34(-0.35%)
Apr 05, 2022	97.13	97.15	96.55	96.59	14,671	-0.34(-0.35%)
Apr 04, 2022	97.07	97.10	96.86	96.93	43,762	-0.09(-0.10%)
Apr 01, 2022	96.90	97.06	96.79	97.02	11,165	-0.16(-0.16%)
Mar 31, 2022	97.10	97.49	97.10	97.17	19,661	-0.08(-0.08%)
Mar 30, 2022	96.91	97.37	96.91	97.25	8,713	+0.72(+0.75%)
Mar 29, 2022	96.33	96.53	96.30	96.53	16,084	+0.48(+0.50%)
Mar 28, 2022	96.10	96.17	95.88	96.05	15,835	-0.46(-0.48%)
Mar 25, 2022	96.64	96.71	96.45	96.51	9,879	-0.01(-0.01%)
Mar 24, 2022	96.40	96.55	96.34	96.52	12,137	+0.09(+0.09%)
Mar 23, 2022	95.97	96.55	95.97	96.43	5,983	+0.11(+0.12%)
Mar 22, 2022	96.38	96.38	96.21	96.32	10,528	+0.11(+0.12%)
Mar 21, 2022	96.53	96.61	96.17	96.21	17,299	-0.16(-0.17%)
Mar 18, 2022	95.81	96.40	95.81	96.37	7,205	+0.55(+0.57%)
Mar 17, 2022	95.68	96.22	95.68	95.82	28,047	+0.23(+0.24%)
Mar 16, 2022	95.46	95.63	95.11	95.59	194,001	+0.15(+0.16%)
Mar 15, 2022	95.67	95.79	95.25	95.44	129,222	-0.32(-0.33%)
Mar 14, 2022	96.02	96.16	95.75	95.76	19,577	-0.33(-0.34%)
Mar 11, 2022	96.39	96.41	96.07	96.09	19,612	-0.45(-0.47%)
Mar 10, 2022	96.63	96.87	96.52	96.54	41,273	-0.45(-0.47%)
Mar 09, 2022	96.81	97.09	96.79	96.99	12,507	+0.26(+0.27%)
Mar 08, 2022	96.94	96.94	96.60	96.73	26,858	-0.35(-0.36%)
Mar 07, 2022	97.21	97.21	96.93	97.08	28,905	-0.88(-0.90%)
Mar 04, 2022	97.73	97.96	97.68	97.96	13,553	+0.16(+0.16%)
Mar 03, 2022	97.67	97.85	97.58	97.80	8,199	+0.18(+0.18%)
Mar 02, 2022	97.55	97.68	97.27	97.62	30,271	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.