Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.89	27.13	26.82	27.12	300,857	+0.27(+0.99%)
Apr 29, 2014	26.87	26.90	26.64	26.86	170,593	+0.15(+0.55%)
Apr 28, 2014	26.96	26.98	26.39	26.71	246,890	-0.11(-0.41%)
Apr 25, 2014	27.20	27.20	26.79	26.82	152,142	-0.41(-1.52%)
Apr 24, 2014	27.47	27.47	27.02	27.23	135,407	-0.05(-0.17%)
Apr 23, 2014	27.25	27.38	27.20	27.28	111,184	+0.06(+0.24%)
Apr 22, 2014	27.06	27.32	27.06	27.22	215,566	+0.15(+0.54%)
Apr 21, 2014	27.01	27.09	26.86	27.07	161,248	+0.06(+0.20%)
Apr 17, 2014	26.88	27.01	27.01	27.01	220,021	+0.17(+0.65%)
Apr 16, 2014	26.51	26.84	26.51	26.84	245,644	+0.45(+1.71%)
Apr 15, 2014	26.32	26.50	25.90	26.39	188,907	+0.14(+0.52%)
Apr 14, 2014	26.33	26.44	26.03	26.25	90,252	+0.12(+0.46%)
Apr 11, 2014	26.35	26.47	26.08	26.13	135,791	-0.36(-1.35%)
Apr 10, 2014	27.10	27.10	26.44	26.49	160,010	-0.59(-2.17%)
Apr 09, 2014	26.72	27.08	26.69	27.08	157,663	+0.46(+1.73%)
Apr 08, 2014	26.51	26.67	26.34	26.62	200,625	+0.06(+0.24%)
Apr 07, 2014	27.03	27.06	26.43	26.56	194,617	-0.53(-1.97%)
Apr 04, 2014	27.71	27.71	27.02	27.09	234,163	-0.44(-1.60%)
Apr 03, 2014	27.55	27.60	27.41	27.53	224,570	-0.01(-0.03%)
Apr 02, 2014	27.39	27.56	27.36	27.54	228,270	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.