Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.08	10.84	9.720	10.52	11,825	+0.32(+3.13%)
Feb 25, 2022	10.44	10.64	10.04	10.20	4,215	-0.16(-1.54%)
Feb 24, 2022	10.12	10.72	9.360	10.36	10,657	-0.60(-5.47%)
Feb 23, 2022	11.28	11.60	10.68	10.96	9,483	+0.16(+1.48%)
Feb 22, 2022	11.44	12.08	10.64	10.80	8,410	-0.64(-5.59%)
Feb 18, 2022				11.44	0	-0.20(-1.72%)
Feb 17, 2022	12.40	12.40	11.40	11.64	7,408	-0.80(-6.43%)
Feb 16, 2022	12.96	12.96	12.08	12.44	6,909	-0.40(-3.12%)
Feb 15, 2022	12.40	13.12	12.18	12.84	15,625	+0.76(+6.29%)
Feb 14, 2022	12.52	12.67	11.56	12.08	5,618	-0.32(-2.58%)
Feb 11, 2022	12.68	12.92	12.08	12.40	7,474	-0.12(-0.96%)
Feb 10, 2022	12.84	13.00	11.96	12.52	21,766	+0.04(+0.32%)
Feb 09, 2022	12.28	13.44	12.24	12.48	11,243	+0.20(+1.63%)
Feb 08, 2022	12.08	12.48	11.80	12.28	6,148	+0.08(+0.66%)
Feb 07, 2022	11.88	12.32	11.56	12.20	4,664	+0.40(+3.39%)
Feb 04, 2022	11.68	11.92	11.36	11.80	3,398	+0.48(+4.24%)
Feb 03, 2022	12.32		11.00	11.32	27,260	-1.08(-8.71%)
Feb 02, 2022	12.76	13.04	11.56	12.40	12,313	+0.12(+0.98%)
Feb 01, 2022	12.00	12.40	11.22	12.28	19,807	+0.52(+4.42%)
Jan 31, 2022	10.24			11.76	34,768	+1.61(+15.81%)
Jan 28, 2022	10.04	10.84	9.521	10.15	8,532	-0.13(-1.22%)
Jan 27, 2022	11.12	11.20	10.08	10.28	10,618	-0.60(-5.51%)
Jan 26, 2022	11.40	11.60	10.28	10.88	13,063	-0.20(-1.81%)
Jan 25, 2022	10.56	11.20	10.00	11.08	13,617	+0.52(+4.92%)
Jan 24, 2022	9.800	10.76	8.720	10.56	49,795	+0.24(+2.33%)
Jan 21, 2022	10.84	10.84	9.600	10.32	46,129	-0.80(-7.19%)
Jan 20, 2022	11.00	11.88	10.96	11.12	15,924	+0.12(+1.09%)
Jan 19, 2022	11.60	11.80	10.88	11.00	13,991	-0.12(-1.08%)
Jan 18, 2022	12.12	12.32	11.12	11.12	33,990	-1.40(-11.18%)
Jan 14, 2022				12.52	0	-0.48(-3.69%)
Jan 13, 2022	13.12	13.20	12.08	13.00	77,823	+0.16(+1.25%)
Jan 12, 2022	12.88	13.08	12.00	12.84	35,305	+0.20(+1.58%)
Jan 11, 2022	11.04	12.64	10.76	12.64	30,946	+1.76(+16.18%)
Jan 10, 2022	12.00	12.12	10.59	10.88	31,128	-1.20(-9.93%)
Jan 07, 2022	10.76	12.28	10.67	12.08	36,683	+1.24(+11.44%)
Jan 06, 2022	11.12	11.55	10.00	10.84	36,463	-0.28(-2.52%)
Jan 05, 2022	12.00	12.36	11.04	11.12	44,363	-1.16(-9.45%)
Jan 04, 2022	12.16	12.48	11.60	12.28	48,659	-0.04(-0.32%)
Jan 03, 2022	12.36	12.72	11.89	12.32	33,452	+0.16(+1.32%)
Dec 31, 2021	12.72	13.00	11.88	12.16	57,831	-0.56(-4.40%)
Dec 30, 2021	12.68	13.28	12.12	12.72	72,225	+0.08(+0.63%)
Dec 29, 2021	12.36	13.00	11.80	12.64	34,865	+0.12(+0.96%)
Dec 28, 2021	12.96	13.14	12.00	12.52	45,357	-0.28(-2.19%)
Dec 27, 2021	13.00	13.92	12.68	12.80	94,082	+0.00(+0.00%)
Dec 23, 2021	13.04	13.60	12.56	12.80	72,332	-0.36(-2.74%)
Dec 22, 2021	12.44	13.52	12.42	13.16	44,377	+0.56(+4.44%)
Dec 21, 2021	12.52	12.96	12.24	12.60	25,374	+0.24(+1.94%)
Dec 20, 2021	12.40	13.00	12.20	12.36	25,857	-0.80(-6.08%)
Dec 17, 2021	11.88	13.20	11.81	13.16	53,807	+0.76(+6.13%)
Dec 16, 2021	11.76	13.12	11.44	12.40	84,258	+0.96(+8.39%)
Dec 15, 2021	11.48	11.84	11.00	11.44	40,825	-0.12(-1.04%)
Dec 14, 2021	11.88	12.12	11.36	11.56	37,586	-0.48(-3.99%)
Dec 13, 2021	12.44	12.52	11.64	12.04	60,819	-0.16(-1.31%)
Dec 10, 2021	12.80	13.16	12.16	12.20	44,337	-0.84(-6.44%)
Dec 09, 2021	13.44	13.72	12.72	13.04	43,267	-0.32(-2.40%)
Dec 08, 2021	13.52	13.70	13.04	13.36	35,035	+0.00(+0.00%)
Dec 07, 2021	14.08	14.52	13.24	13.36	49,475	-0.52(-3.75%)
Dec 06, 2021	13.92	14.24	13.20	13.88	64,979	-0.36(-2.53%)
Dec 03, 2021	17.84	18.20	13.60	14.24	192,842	-3.32(-18.91%)
Dec 02, 2021	15.64	17.56	15.00	17.56	306,010	+1.68(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.