Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.194	8.609	8.182	8.564	2,684,095	+0.39(+4.81%)
Feb 26, 2016	8.323	8.334	7.975	8.171	2,269,148	-0.11(-1.29%)
Feb 25, 2016	8.222	8.384	8.126	8.278	1,295,203	+0.10(+1.17%)
Feb 24, 2016	8.289	8.337	8.059	8.182	1,614,512	-0.16(-1.95%)
Feb 23, 2016	8.334	8.390	8.160	8.345	1,302,366	+0.00(+0.00%)
Feb 22, 2016	7.958	8.362	7.902	8.345	1,601,972	+0.47(+5.99%)
Feb 19, 2016	7.952	8.025	7.812	7.874	1,487,233	-0.15(-1.89%)
Feb 18, 2016	7.907	8.081	7.610	8.025	2,484,054	+0.03(+0.42%)
Feb 17, 2016	8.390	8.412	7.447	7.991	4,053,614	-0.62(-7.17%)
Feb 16, 2016	8.289	8.727	8.289	8.609	3,178,954	+0.43(+5.21%)
Feb 12, 2016	8.076	8.182	8.182	8.182	2,712,758	+0.12(+1.53%)
Feb 11, 2016	8.076	8.261	7.902	8.059	1,456,737	-0.13(-1.58%)
Feb 10, 2016	8.233	8.311	7.963	8.188	1,741,864	-0.13(-1.55%)
Feb 09, 2016	8.266	8.497	8.036	8.317	2,137,327	-0.05(-0.60%)
Feb 08, 2016	8.306	8.452	8.216	8.367	1,641,751	-0.05(-0.60%)
Feb 05, 2016	8.328	8.499	8.289	8.418	2,076,956	+0.03(+0.33%)
Feb 04, 2016	8.300	8.457	8.244	8.390	1,383,041	+0.03(+0.40%)
Feb 03, 2016	8.339	8.426	8.188	8.356	1,031,265	+0.06(+0.68%)
Feb 02, 2016	8.266	8.317	8.059	8.300	1,022,667	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.