Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	200.18	202.23	198.20	201.74	1,646,827	-0.69(-0.34%)
Jan 28, 2022	199.59	202.47	196.17	202.42	1,577,448	+3.82(+1.92%)
Jan 27, 2022	195.06	201.29	195.06	198.60	2,526,168	+3.69(+1.89%)
Jan 26, 2022	194.20	199.88	190.98	194.91	2,090,526	-0.99(-0.50%)
Jan 25, 2022	194.99	196.74	191.12	195.90	1,856,641	-1.07(-0.54%)
Jan 24, 2022	194.44	197.42	190.84	196.97	1,539,380	+0.51(+0.26%)
Jan 21, 2022	199.04	200.59	196.24	196.45	1,300,819	-2.32(-1.17%)
Jan 20, 2022	200.19	202.56	198.30	198.77	981,021	-1.31(-0.66%)
Jan 19, 2022	200.82	203.01	200.08	200.08	869,376	-0.76(-0.38%)
Jan 18, 2022	201.77	202.12	198.76	200.84	1,161,541	-1.85(-0.91%)
Jan 14, 2022				202.69	0	+1.65(+0.82%)
Jan 13, 2022	201.08	202.71	200.12	201.04	805,922	+0.60(+0.30%)
Jan 12, 2022	200.51	201.17	199.22	200.45	1,023,823	+0.33(+0.17%)
Jan 11, 2022	199.20	200.28	198.08	200.12	1,080,257	+0.92(+0.46%)
Jan 10, 2022	201.08	203.07	198.15	199.20	1,305,752	-1.40(-0.70%)
Jan 07, 2022	201.05	202.28	200.20	200.60	1,489,245	+0.33(+0.17%)
Jan 06, 2022	201.01	202.44	198.74	200.27	913,599	+1.35(+0.68%)
Jan 05, 2022	201.24	202.81	198.65	198.91	926,666	-1.65(-0.82%)
Jan 04, 2022	197.74	200.95	196.93	200.56	1,194,085	+4.34(+2.21%)
Jan 03, 2022	197.68	198.19	194.97	196.22	762,888	-0.96(-0.48%)
Dec 31, 2021	196.09	198.12	195.15	197.17	918,114	+0.88(+0.45%)
Dec 30, 2021	196.44	198.00	195.95	196.29	759,768	-0.33(-0.17%)
Dec 29, 2021	196.51	197.26	194.96	196.62	756,720	+0.21(+0.11%)
Dec 28, 2021	195.31	197.55	195.31	196.42	950,955	+0.51(+0.26%)
Dec 27, 2021	193.96	195.98	193.46	195.91	897,878	+2.31(+1.19%)
Dec 23, 2021	193.74	194.69	192.74	193.60	703,956	+0.88(+0.46%)
Dec 22, 2021	192.41	193.79	192.25	192.72	643,350	+0.44(+0.23%)
Dec 21, 2021	189.07	193.19	188.78	192.27	1,323,168	+4.36(+2.32%)
Dec 20, 2021	190.11	190.49	186.35	187.91	1,024,636	-3.33(-1.74%)
Dec 17, 2021	194.88	195.17	191.23	191.24	2,918,917	-3.76(-1.93%)
Dec 16, 2021	195.46	197.75	194.76	195.01	1,089,109	-0.06(-0.03%)
Dec 15, 2021	192.94	195.17	192.33	195.06	825,989	+2.62(+1.36%)
Dec 14, 2021	193.62	195.37	191.34	192.44	1,226,781	-0.02(-0.01%)
Dec 13, 2021	191.89	193.91	191.06	192.46	1,075,495	-1.36(-0.70%)
Dec 10, 2021	192.16	194.69	190.58	193.82	1,097,490	+2.84(+1.49%)
Dec 09, 2021	189.16	191.19	187.91	190.99	991,752	+0.99(+0.52%)
Dec 08, 2021	189.02	191.76	189.02	190.00	826,041	+1.48(+0.78%)
Dec 07, 2021	189.16	190.29	188.19	188.52	929,636	-0.24(-0.13%)
Dec 06, 2021	189.23	190.96	187.92	188.76	867,489	+1.84(+0.98%)
Dec 03, 2021	184.16	187.33	184.02	186.92	1,505,808	+2.98(+1.62%)
Dec 02, 2021	181.07	186.12	180.01	183.94	1,317,515	+4.76(+2.65%)
Dec 01, 2021	181.60	183.97	179.16	179.18	1,396,019	+0.45(+0.25%)
Nov 30, 2021	182.06	183.22	178.42	178.73	2,203,414	-5.17(-2.81%)
Nov 29, 2021	184.43	185.19	182.66	183.90	928,320	+1.01(+0.55%)
Nov 26, 2021	183.68	184.00	180.46	182.89	895,868	-5.08(-2.70%)
Nov 24, 2021	189.23	189.77	187.33	187.97	554,187	-1.47(-0.77%)
Nov 23, 2021	189.07	190.80	188.68	189.44	639,041	+0.88(+0.47%)
Nov 22, 2021	186.52	189.70	185.97	188.56	729,051	+2.88(+1.55%)
Nov 19, 2021	187.08	187.63	185.43	185.67	837,789	-1.60(-0.85%)
Nov 18, 2021	188.92	187.71	187.19	187.27	792,926	-1.38(-0.73%)
Nov 17, 2021	187.90	189.26	187.90	188.65	652,409	+0.68(+0.36%)
Nov 16, 2021	190.02	190.76	187.92	187.97	778,006	-2.20(-1.16%)
Nov 15, 2021	191.09	191.09	189.30	190.17	718,894	+0.09(+0.05%)
Nov 12, 2021	188.30	190.53	187.76	190.08	998,176	+1.78(+0.94%)
Nov 11, 2021	189.89	190.53	188.04	188.30	956,419	-2.12(-1.11%)
Nov 10, 2021	192.07		190.20	190.42	660,877	-1.47(-0.76%)
Nov 09, 2021	191.83	192.59	190.33	191.89	704,824	+0.23(+0.12%)
Nov 08, 2021	190.97	192.16	189.24	191.66	1,148,163	+1.55(+0.82%)
Nov 05, 2021	189.40	190.45	188.23	190.11	1,381,617	+2.69(+1.43%)
Nov 04, 2021	189.85	190.28	186.90	187.42	1,203,575	-2.88(-1.52%)
Nov 03, 2021	190.06	190.34	186.90	190.31	1,415,051	-0.51(-0.27%)
Nov 02, 2021	191.54	192.44	190.08	190.82	896,486	-0.13(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.