Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	59.18	60.44	58.60	60.05	3,311,107	+0.58(+0.98%)
Jan 30, 2008	58.91	60.75	58.91	59.46	2,244,375	+0.28(+0.47%)
Jan 29, 2008	59.07	59.53	58.85	59.19	2,335,546	+0.32(+0.54%)
Jan 28, 2008	57.60	58.95	57.60	58.87	3,342,457	+1.24(+2.14%)
Jan 25, 2008	59.69	59.69	57.45	57.63	4,469,995	-1.38(-2.34%)
Jan 24, 2008	57.06	59.57	56.69	59.01	5,305,403	+2.86(+5.09%)
Jan 23, 2008	53.28	56.15	53.28	56.15	4,722,577	+0.14(+0.25%)
Jan 22, 2008	55.93	56.95	52.57	56.01	4,740,133	-1.39(-2.41%)
Jan 21, 2008	57.89	59.61	57.09	57.40	0	+0.00(+0.00%)
Jan 18, 2008	57.89	59.61	57.09	57.40	3,710,582	+0.01(+0.01%)
Jan 17, 2008	59.79	60.81	57.11	57.39	4,310,845	-2.26(-3.79%)
Jan 16, 2008	60.21	60.71	59.40	59.65	3,196,577	-0.96(-1.58%)
Jan 15, 2008	60.74	61.93	60.31	60.61	2,916,228	-0.77(-1.25%)
Jan 14, 2008	62.24	62.29	61.20	61.38	3,222,314	-0.11(-0.18%)
Jan 11, 2008	62.65	62.66	61.13	61.49	2,721,135	-1.61(-2.56%)
Jan 10, 2008	62.86	63.85	62.69	63.10	3,117,517	-0.07(-0.11%)
Jan 09, 2008	60.60	63.25	60.27	63.17	3,754,468	+2.34(+3.85%)
Jan 08, 2008	61.21	61.98	60.54	60.83	3,529,271	-0.20(-0.33%)
Jan 07, 2008	61.57	61.59	60.42	61.03	3,071,366	-0.06(-0.10%)
Jan 04, 2008	62.58	62.68	60.99	61.09	2,436,305	-1.78(-2.82%)
Jan 03, 2008	62.43	63.26	62.25	62.87	1,919,141	+0.75(+1.21%)
Jan 02, 2008	63.05	63.53	61.75	62.11	1,451,075	-1.10(-1.74%)
Jan 01, 2008	62.63	63.60	62.63	63.22	0	+0.00(+0.00%)
Dec 31, 2007	62.63	63.60	62.63	63.22	1,162,051	-0.04(-0.07%)
Dec 28, 2007	63.98	64.00	63.17	63.26	1,178,115	-0.12(-0.19%)
Dec 27, 2007	63.97	64.39	63.12	63.38	1,362,056	-0.86(-1.34%)
Dec 26, 2007	64.48	64.51	63.71	64.24	936,231	-0.20(-0.31%)
Dec 24, 2007	63.19	64.77	63.19	64.44	679,703	+1.04(+1.65%)
Dec 21, 2007	63.40	63.62	62.92	63.39	3,081,632	+0.59(+0.94%)
Dec 20, 2007	63.10	63.24	62.42	62.80	1,758,120	+0.21(+0.33%)
Dec 19, 2007	63.27	63.27	62.02	62.60	2,105,293	-0.11(-0.18%)
Dec 18, 2007	63.86	63.86	61.94	62.71	3,752,578	-0.94(-1.47%)
Dec 17, 2007	64.81	65.13	63.52	63.65	1,845,015	-1.31(-2.01%)
Dec 14, 2007	65.31	65.94	64.96	64.96	1,752,193	-0.94(-1.42%)
Dec 13, 2007	64.68	66.10	64.68	65.89	2,018,079	+0.77(+1.18%)
Dec 12, 2007	66.20	66.33	64.61	65.13	2,733,754	+0.28(+0.43%)
Dec 11, 2007	66.75	66.75	64.69	64.85	2,513,149	-1.93(-2.88%)
Dec 10, 2007	66.58	67.13	66.49	66.77	2,017,391	+0.23(+0.34%)
Dec 07, 2007	66.11	67.17	65.90	66.55	2,354,545	+0.43(+0.66%)
Dec 06, 2007	65.64	66.67	65.40	66.11	3,670,843	+0.45(+0.69%)
Dec 05, 2007	64.42	65.81	64.10	65.66	3,345,700	+1.83(+2.86%)
Dec 04, 2007	63.22	64.37	63.16	63.83	2,414,949	+0.60(+0.95%)
Dec 03, 2007	63.30	63.83	63.09	63.23	2,102,761	+0.16(+0.26%)
Nov 30, 2007	63.95	63.95	62.56	63.07	2,704,743	+0.00(+0.00%)
Nov 29, 2007	63.86	63.86	62.85	63.07	2,601,195	-0.88(-1.38%)
Nov 28, 2007	63.02	64.28	62.72	63.95	2,645,598	+1.27(+2.03%)
Nov 27, 2007	62.21	62.93	62.10	62.68	3,043,021	+0.66(+1.07%)
Nov 26, 2007	62.87	63.87	61.89	62.02	2,239,638	-0.85(-1.36%)
Nov 23, 2007	61.94	62.87	61.94	62.87	942,669	+1.21(+1.97%)
Nov 21, 2007	62.20	62.74	61.65	61.65	1,711,523	-1.19(-1.89%)
Nov 20, 2007	63.06	64.15	62.02	62.84	2,635,063	+0.01(+0.01%)
Nov 19, 2007	63.30	63.80	62.03	62.83	2,761,251	-0.92(-1.45%)
Nov 16, 2007	63.07	63.76	62.60	63.76	3,347,248	+1.24(+1.98%)
Nov 15, 2007	62.73	63.30	62.38	62.52	2,415,685	-0.33(-0.53%)
Nov 14, 2007	63.07	63.71	62.72	62.85	2,887,259	+0.10(+0.16%)
Nov 13, 2007	62.02	62.92	61.65	62.75	4,022,682	+1.12(+1.82%)
Nov 12, 2007	62.58	63.33	61.36	61.63	2,830,050	-1.05(-1.68%)
Nov 09, 2007	63.88	64.23	62.55	62.68	3,361,271	-1.92(-2.97%)
Nov 08, 2007	64.57	65.09	63.44	64.60	3,696,292	+0.34(+0.53%)
Nov 07, 2007	66.26	66.26	64.20	64.26	2,804,818	-2.17(-3.27%)
Nov 06, 2007	65.30	66.47	64.97	66.43	3,281,425	+1.19(+1.82%)
Nov 05, 2007	64.64	65.63	63.53	65.25	2,859,280	+1.22(+1.91%)
Nov 02, 2007	64.08	64.36	63.02	64.03	2,185,771	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.